Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
77.6650 USDT |
80,180.9616 DASH |
77.4200 USDT |
75.9100 USDT |
82.2700 USDT |
77.9100 USDT |
| 2020-05-31 |
77.7100 USDT |
67,933.0196 DASH |
77.9600 USDT |
75.5700 USDT |
78.6000 USDT |
77.4600 USDT |
| 2020-05-30 |
77.6650 USDT |
72,375.7373 DASH |
77.3500 USDT |
76.8500 USDT |
80.8900 USDT |
77.9800 USDT |
| 2020-05-29 |
75.7700 USDT |
41,605.2683 DASH |
74.1900 USDT |
73.5900 USDT |
78.1300 USDT |
77.3500 USDT |
| 2020-05-28 |
74.3300 USDT |
36,553.4719 DASH |
74.5100 USDT |
73.4100 USDT |
75.5800 USDT |
74.1500 USDT |
| 2020-05-27 |
74.0350 USDT |
38,154.4175 DASH |
73.6200 USDT |
72.4100 USDT |
74.7800 USDT |
74.4500 USDT |
| 2020-05-26 |
72.5100 USDT |
42,914.2770 DASH |
71.4000 USDT |
71.3000 USDT |
74.7000 USDT |
73.6200 USDT |
| 2020-05-25 |
71.9350 USDT |
34,247.6816 DASH |
72.4900 USDT |
71.3100 USDT |
73.8900 USDT |
71.3800 USDT |
| 2020-05-24 |
72.9400 USDT |
34,340.7042 DASH |
73.4300 USDT |
71.1400 USDT |
74.3600 USDT |
72.4500 USDT |
| 2020-05-23 |
73.9400 USDT |
38,740.3474 DASH |
74.4300 USDT |
72.7900 USDT |
75.5000 USDT |
73.4500 USDT |
| 2020-05-22 |
74.7200 USDT |
39,231.3030 DASH |
75.0000 USDT |
73.3500 USDT |
75.7400 USDT |
74.4400 USDT |
| 2020-05-21 |
74.0200 USDT |
36,834.1368 DASH |
73.0800 USDT |
71.0900 USDT |
75.4400 USDT |
74.9600 USDT |
| 2020-05-20 |
74.2350 USDT |
48,902.5272 DASH |
75.4200 USDT |
71.8200 USDT |
78.5900 USDT |
73.0500 USDT |
| 2020-05-19 |
75.6200 USDT |
41,881.9046 DASH |
75.8100 USDT |
75.0000 USDT |
78.6500 USDT |
75.4300 USDT |
| 2020-05-18 |
75.8950 USDT |
34,857.0967 DASH |
75.9400 USDT |
74.1300 USDT |
76.7200 USDT |
75.8500 USDT |
| 2020-05-17 |
76.3450 USDT |
52,345.8526 DASH |
76.7200 USDT |
74.8200 USDT |
78.3900 USDT |
75.9700 USDT |
| 2020-05-16 |
75.1350 USDT |
46,656.7474 DASH |
73.5600 USDT |
72.8800 USDT |
77.3000 USDT |
76.7100 USDT |
| 2020-05-15 |
73.5150 USDT |
39,626.8072 DASH |
73.4600 USDT |
71.8600 USDT |
74.5000 USDT |
73.5700 USDT |
| 2020-05-14 |
74.2050 USDT |
41,268.9023 DASH |
74.9200 USDT |
72.9700 USDT |
75.2600 USDT |
73.4900 USDT |
| 2020-05-13 |
74.7050 USDT |
42,650.5457 DASH |
74.4900 USDT |
73.1400 USDT |
75.8100 USDT |
74.9200 USDT |
| 2020-05-12 |
74.0050 USDT |
44,354.3149 DASH |
73.5900 USDT |
71.3100 USDT |
74.5800 USDT |
74.4200 USDT |
| 2020-05-11 |
72.1600 USDT |
59,233.6360 DASH |
70.7100 USDT |
66.1400 USDT |
75.0000 USDT |
73.6100 USDT |
| 2020-05-10 |
71.2100 USDT |
39,460.7083 DASH |
71.7000 USDT |
68.3800 USDT |
73.4600 USDT |
70.7200 USDT |
| 2020-05-09 |
76.6450 USDT |
59,880.3550 DASH |
81.5400 USDT |
67.7100 USDT |
81.9700 USDT |
71.7500 USDT |
| 2020-05-08 |
80.2500 USDT |
65,833.1340 DASH |
78.9600 USDT |
78.7000 USDT |
83.2700 USDT |
81.5400 USDT |
| 2020-05-07 |
78.2350 USDT |
47,550.4789 DASH |
77.5200 USDT |
76.9500 USDT |
80.2800 USDT |
78.9500 USDT |
| 2020-05-06 |
78.6250 USDT |
38,190.1267 DASH |
79.7700 USDT |
76.3400 USDT |
80.0600 USDT |
77.4800 USDT |
| 2020-05-05 |
79.4100 USDT |
29,184.9966 DASH |
79.0500 USDT |
78.0900 USDT |
80.9900 USDT |
79.7700 USDT |
| 2020-05-04 |
79.4150 USDT |
33,600.9167 DASH |
79.7500 USDT |
77.6800 USDT |
81.0900 USDT |
79.0800 USDT |
| 2020-05-03 |
80.1500 USDT |
31,472.3466 DASH |
80.5400 USDT |
75.4300 USDT |
81.7800 USDT |
79.7600 USDT |
| 2020-05-02 |
81.6650 USDT |
21,016.0235 DASH |
82.6800 USDT |
79.8600 USDT |
83.9000 USDT |
80.6500 USDT |
| 2020-05-01 |
82.2750 USDT |
26,764.3935 DASH |
81.8600 USDT |
81.5000 USDT |
83.3300 USDT |
82.6900 USDT |
| 2020-04-30 |
82.2250 USDT |
58,396.3855 DASH |
82.5300 USDT |
80.3100 USDT |
83.9800 USDT |
81.9200 USDT |
| 2020-04-29 |
83.7400 USDT |
104,896.1270 DASH |
84.8600 USDT |
80.7000 USDT |
88.8000 USDT |
82.6200 USDT |
| 2020-04-28 |
83.2450 USDT |
45,785.6737 DASH |
81.6400 USDT |
81.5200 USDT |
85.2400 USDT |
84.8500 USDT |
| 2020-04-27 |
81.3800 USDT |
65,667.3976 DASH |
81.1100 USDT |
79.6900 USDT |
83.0600 USDT |
81.6500 USDT |
| 2020-04-26 |
82.0750 USDT |
72,808.4013 DASH |
83.1000 USDT |
80.0300 USDT |
84.6400 USDT |
81.0500 USDT |
| 2020-04-25 |
83.7700 USDT |
76,173.8805 DASH |
84.4500 USDT |
82.5100 USDT |
87.4400 USDT |
83.0900 USDT |
| 2020-04-24 |
82.9850 USDT |
95,940.7896 DASH |
81.6400 USDT |
80.4100 USDT |
88.1000 USDT |
84.3300 USDT |
| 2020-04-23 |
82.3500 USDT |
129,675.8833 DASH |
83.0000 USDT |
80.0700 USDT |
83.3000 USDT |
81.7000 USDT |
| 2020-04-22 |
81.2250 USDT |
140,529.7052 DASH |
79.7300 USDT |
78.9100 USDT |
84.6500 USDT |
82.7200 USDT |
| 2020-04-21 |
76.9100 USDT |
151,745.6001 DASH |
74.0600 USDT |
73.8100 USDT |
80.4000 USDT |
79.7600 USDT |
| 2020-04-20 |
76.2950 USDT |
130,753.5826 DASH |
78.5500 USDT |
72.8000 USDT |
79.8200 USDT |
74.0400 USDT |
| 2020-04-19 |
79.1800 USDT |
127,097.0813 DASH |
79.8400 USDT |
76.1500 USDT |
83.4600 USDT |
78.5200 USDT |
| 2020-04-18 |
80.0150 USDT |
81,139.3385 DASH |
80.1900 USDT |
77.4100 USDT |
82.3700 USDT |
79.8400 USDT |
| 2020-04-17 |
77.5700 USDT |
81,809.0662 DASH |
74.9400 USDT |
74.7600 USDT |
80.3300 USDT |
80.2000 USDT |
| 2020-04-16 |
75.3750 USDT |
71,532.8027 DASH |
75.8100 USDT |
74.4800 USDT |
77.3400 USDT |
74.9400 USDT |
| 2020-04-15 |
73.4300 USDT |
62,533.8190 DASH |
71.0500 USDT |
67.5000 USDT |
77.4300 USDT |
75.8100 USDT |
| 2020-04-14 |
72.2700 USDT |
51,414.8486 DASH |
73.4900 USDT |
70.8000 USDT |
74.0200 USDT |
71.0500 USDT |
| 2020-04-13 |
72.9350 USDT |
63,773.2233 DASH |
72.3900 USDT |
71.9100 USDT |
74.5400 USDT |
73.4800 USDT |