Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
70.1800 USDT |
144,523.4854 DASH |
69.6300 USDT |
64.9200 USDT |
74.1900 USDT |
69.6200 USDT |
| 2020-09-04 |
73.3200 USDT |
239,314.0398 DASH |
70.7400 USDT |
62.2000 USDT |
76.7100 USDT |
70.7400 USDT |
| 2020-09-03 |
78.9000 USDT |
125,682.3196 DASH |
75.9000 USDT |
62.2000 USDT |
83.9700 USDT |
75.8800 USDT |
| 2020-09-02 |
85.2350 USDT |
238,237.8460 DASH |
81.9200 USDT |
74.0000 USDT |
90.7500 USDT |
81.9400 USDT |
| 2020-09-01 |
87.8200 USDT |
228,612.7168 DASH |
88.5300 USDT |
79.7900 USDT |
90.7500 USDT |
88.5200 USDT |
| 2020-08-31 |
87.4250 USDT |
155,231.8057 DASH |
87.1200 USDT |
84.9100 USDT |
88.9400 USDT |
87.1200 USDT |
| 2020-08-30 |
86.5900 USDT |
169,823.2521 DASH |
87.7300 USDT |
84.9300 USDT |
88.9400 USDT |
87.7100 USDT |
| 2020-08-29 |
85.5950 USDT |
135,224.5456 DASH |
85.4700 USDT |
84.0800 USDT |
88.2500 USDT |
85.4700 USDT |
| 2020-08-28 |
84.7800 USDT |
226,629.8960 DASH |
85.7200 USDT |
81.7600 USDT |
86.3700 USDT |
85.6700 USDT |
| 2020-08-27 |
85.4300 USDT |
226,557.5584 DASH |
83.8900 USDT |
81.7600 USDT |
87.4200 USDT |
83.9400 USDT |
| 2020-08-26 |
86.9300 USDT |
280,015.4230 DASH |
86.9200 USDT |
82.5300 USDT |
87.4200 USDT |
86.8800 USDT |
| 2020-08-25 |
89.0800 USDT |
75,987.0978 DASH |
86.9800 USDT |
82.5300 USDT |
92.2500 USDT |
86.9800 USDT |
| 2020-08-24 |
91.2600 USDT |
32,377.1013 DASH |
91.1800 USDT |
86.2000 USDT |
93.3100 USDT |
91.1400 USDT |
| 2020-08-23 |
90.0450 USDT |
26,745.8569 DASH |
91.3800 USDT |
87.7700 USDT |
93.3100 USDT |
91.3800 USDT |
| 2020-08-22 |
90.2900 USDT |
37,751.3828 DASH |
88.7100 USDT |
85.1200 USDT |
92.0000 USDT |
88.6800 USDT |
| 2020-08-21 |
91.7300 USDT |
61,534.4731 DASH |
91.9000 USDT |
85.1200 USDT |
95.6800 USDT |
91.9700 USDT |
| 2020-08-20 |
91.2900 USDT |
31,125.6436 DASH |
91.4900 USDT |
86.9000 USDT |
95.6800 USDT |
91.5000 USDT |
| 2020-08-19 |
92.0050 USDT |
39,958.2392 DASH |
91.0800 USDT |
86.9000 USDT |
94.8000 USDT |
91.2000 USDT |
| 2020-08-18 |
95.6250 USDT |
44,703.6061 DASH |
92.8100 USDT |
87.8000 USDT |
100.0400 USDT |
92.8800 USDT |
| 2020-08-17 |
96.2500 USDT |
48,908.9111 DASH |
98.3700 USDT |
91.6900 USDT |
100.0400 USDT |
98.2800 USDT |
| 2020-08-16 |
93.9550 USDT |
45,078.6198 DASH |
94.2200 USDT |
91.5100 USDT |
99.8900 USDT |
94.2900 USDT |
| 2020-08-15 |
92.2600 USDT |
55,521.9368 DASH |
93.6200 USDT |
91.0000 USDT |
95.9800 USDT |
93.5100 USDT |
| 2020-08-14 |
89.6800 USDT |
45,728.9667 DASH |
91.0100 USDT |
87.5700 USDT |
94.5000 USDT |
91.0100 USDT |
| 2020-08-13 |
89.9400 USDT |
53,685.0827 DASH |
88.3500 USDT |
87.3900 USDT |
93.1900 USDT |
88.3400 USDT |
| 2020-08-12 |
90.6900 USDT |
78,121.8450 DASH |
91.5400 USDT |
84.2300 USDT |
92.3700 USDT |
91.5300 USDT |
| 2020-08-11 |
93.5850 USDT |
53,343.1061 DASH |
89.8500 USDT |
84.2300 USDT |
97.5000 USDT |
89.8600 USDT |
| 2020-08-10 |
96.5500 USDT |
59,145.0065 DASH |
97.3100 USDT |
88.1400 USDT |
98.9600 USDT |
97.2700 USDT |
| 2020-08-09 |
98.1550 USDT |
54,764.6219 DASH |
95.8300 USDT |
92.8900 USDT |
100.9600 USDT |
95.8700 USDT |
| 2020-08-08 |
99.1650 USDT |
74,492.9711 DASH |
100.4400 USDT |
92.7100 USDT |
102.3400 USDT |
100.4100 USDT |
| 2020-08-07 |
100.0400 USDT |
112,121.3734 DASH |
97.9200 USDT |
92.7100 USDT |
104.8500 USDT |
97.8600 USDT |
| 2020-08-06 |
95.2700 USDT |
123,713.3580 DASH |
102.2200 USDT |
88.1000 USDT |
104.8500 USDT |
102.1000 USDT |
| 2020-08-05 |
87.5500 USDT |
44,394.5270 DASH |
88.4400 USDT |
85.7400 USDT |
102.6300 USDT |
88.2800 USDT |
| 2020-08-04 |
87.8450 USDT |
64,205.8204 DASH |
86.8200 USDT |
85.2100 USDT |
89.5700 USDT |
86.8100 USDT |
| 2020-08-03 |
86.4900 USDT |
85,634.2810 DASH |
88.8800 USDT |
83.7800 USDT |
89.7600 USDT |
88.8800 USDT |
| 2020-08-02 |
85.3450 USDT |
160,461.7965 DASH |
84.1000 USDT |
78.0100 USDT |
95.5400 USDT |
84.1600 USDT |
| 2020-08-01 |
84.3750 USDT |
91,611.5164 DASH |
86.5300 USDT |
78.0100 USDT |
95.5400 USDT |
86.5000 USDT |
| 2020-07-31 |
81.6550 USDT |
56,652.6763 DASH |
82.2500 USDT |
79.9400 USDT |
86.7300 USDT |
82.2400 USDT |
| 2020-07-30 |
81.8800 USDT |
69,596.2030 DASH |
81.0700 USDT |
79.2200 USDT |
83.5100 USDT |
81.0500 USDT |
| 2020-07-29 |
81.5850 USDT |
121,884.4441 DASH |
82.7100 USDT |
78.6100 USDT |
84.7300 USDT |
82.6500 USDT |
| 2020-07-28 |
77.4700 USDT |
90,894.0395 DASH |
80.5200 USDT |
74.5000 USDT |
84.7300 USDT |
80.4400 USDT |
| 2020-07-27 |
74.6850 USDT |
73,785.6245 DASH |
74.5000 USDT |
73.1800 USDT |
80.5400 USDT |
74.4500 USDT |
| 2020-07-26 |
73.9800 USDT |
82,394.8434 DASH |
74.9200 USDT |
72.8000 USDT |
77.5000 USDT |
74.9100 USDT |
| 2020-07-25 |
72.3750 USDT |
59,053.0630 DASH |
73.0500 USDT |
71.2500 USDT |
77.5000 USDT |
73.0300 USDT |
| 2020-07-24 |
72.4000 USDT |
61,015.4698 DASH |
71.7200 USDT |
71.2500 USDT |
73.9800 USDT |
71.7300 USDT |
| 2020-07-23 |
72.5450 USDT |
36,641.3518 DASH |
73.0700 USDT |
71.3400 USDT |
73.9800 USDT |
73.0900 USDT |
| 2020-07-22 |
71.4150 USDT |
20,330.4031 DASH |
71.9900 USDT |
70.4000 USDT |
73.5600 USDT |
71.9900 USDT |
| 2020-07-21 |
70.3150 USDT |
17,739.0814 DASH |
70.8400 USDT |
68.6700 USDT |
72.4300 USDT |
70.8300 USDT |
| 2020-07-20 |
69.3150 USDT |
18,438.9873 DASH |
69.8000 USDT |
68.6700 USDT |
71.0500 USDT |
69.8000 USDT |
| 2020-07-19 |
69.0550 USDT |
15,163.8728 DASH |
68.8300 USDT |
68.7600 USDT |
70.4100 USDT |
68.8300 USDT |
| 2020-07-18 |
69.4800 USDT |
16,865.9947 DASH |
69.2800 USDT |
68.6300 USDT |
69.8400 USDT |
69.2500 USDT |