Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
198.2550 USDT |
137,999.0101 DASH |
205.7400 USDT |
180.5300 USDT |
210.8800 USDT |
190.7700 USDT |
| 2021-06-03 |
207.1300 USDT |
122,221.7260 DASH |
208.3500 USDT |
198.4200 USDT |
215.9100 USDT |
205.9100 USDT |
| 2021-06-02 |
197.4650 USDT |
126,314.9736 DASH |
186.6000 USDT |
184.4500 USDT |
209.4800 USDT |
208.3300 USDT |
| 2021-06-01 |
189.2500 USDT |
124,793.5485 DASH |
191.9500 USDT |
184.7000 USDT |
201.3400 USDT |
186.5500 USDT |
| 2021-05-31 |
187.7500 USDT |
120,780.2417 DASH |
183.4100 USDT |
172.9100 USDT |
192.8600 USDT |
192.0900 USDT |
| 2021-05-30 |
183.3600 USDT |
169,286.0732 DASH |
183.2900 USDT |
165.4600 USDT |
190.4100 USDT |
183.4300 USDT |
| 2021-05-29 |
185.1000 USDT |
264,183.7113 DASH |
186.9000 USDT |
174.8800 USDT |
210.3100 USDT |
183.3000 USDT |
| 2021-05-28 |
199.1750 USDT |
205,892.2986 DASH |
211.5600 USDT |
170.9100 USDT |
212.7100 USDT |
186.7900 USDT |
| 2021-05-27 |
208.8150 USDT |
165,554.1732 DASH |
206.2500 USDT |
191.6000 USDT |
215.2800 USDT |
211.3800 USDT |
| 2021-05-26 |
199.4800 USDT |
208,877.4746 DASH |
192.7200 USDT |
180.0000 USDT |
221.6700 USDT |
206.2400 USDT |
| 2021-05-25 |
185.2700 USDT |
276,222.2324 DASH |
177.8600 USDT |
171.0800 USDT |
215.7300 USDT |
192.6800 USDT |
| 2021-05-24 |
158.1850 USDT |
329,133.1929 DASH |
138.6300 USDT |
122.2500 USDT |
181.7500 USDT |
177.7400 USDT |
| 2021-05-23 |
161.8500 USDT |
324,844.7040 DASH |
185.1400 USDT |
132.5000 USDT |
188.6400 USDT |
138.5600 USDT |
| 2021-05-22 |
187.0300 USDT |
291,809.2315 DASH |
189.0000 USDT |
165.0800 USDT |
197.0300 USDT |
185.0600 USDT |
| 2021-05-21 |
209.6250 USDT |
244,874.6218 DASH |
230.2500 USDT |
187.0600 USDT |
235.4900 USDT |
189.0000 USDT |
| 2021-05-20 |
223.0100 USDT |
411,147.8063 DASH |
215.7700 USDT |
165.5800 USDT |
244.6100 USDT |
230.2500 USDT |
| 2021-05-19 |
258.5400 USDT |
471,782.9657 DASH |
301.5500 USDT |
136.0900 USDT |
312.0800 USDT |
215.5300 USDT |
| 2021-05-18 |
296.5650 USDT |
171,236.4558 DASH |
291.5700 USDT |
281.0700 USDT |
318.2100 USDT |
301.5600 USDT |
| 2021-05-17 |
316.6600 USDT |
257,514.6098 DASH |
341.7000 USDT |
289.3400 USDT |
345.7400 USDT |
291.6200 USDT |
| 2021-05-16 |
349.9950 USDT |
142,057.4346 DASH |
358.5000 USDT |
333.3400 USDT |
366.9600 USDT |
341.4900 USDT |
| 2021-05-15 |
371.1850 USDT |
119,670.8532 DASH |
383.9300 USDT |
345.6400 USDT |
385.6400 USDT |
358.4400 USDT |
| 2021-05-14 |
376.8950 USDT |
147,838.0467 DASH |
369.6700 USDT |
337.3700 USDT |
385.6500 USDT |
384.1200 USDT |
| 2021-05-13 |
385.9500 USDT |
277,485.2263 DASH |
402.2900 USDT |
338.2100 USDT |
407.9900 USDT |
369.6100 USDT |
| 2021-05-12 |
399.5550 USDT |
236,301.8713 DASH |
396.8300 USDT |
390.0600 USDT |
439.4600 USDT |
402.2800 USDT |
| 2021-05-11 |
403.6800 USDT |
201,398.3772 DASH |
410.5900 USDT |
357.4400 USDT |
412.0100 USDT |
396.7700 USDT |
| 2021-05-10 |
403.5800 USDT |
167,998.9899 DASH |
396.7200 USDT |
390.5600 USDT |
430.7400 USDT |
410.4400 USDT |
| 2021-05-09 |
399.2450 USDT |
172,412.1235 DASH |
401.6200 USDT |
373.0000 USDT |
414.4800 USDT |
396.8700 USDT |
| 2021-05-08 |
411.8000 USDT |
180,071.5258 DASH |
422.2500 USDT |
391.9600 USDT |
435.7000 USDT |
401.3500 USDT |
| 2021-05-07 |
418.5400 USDT |
444,815.2219 DASH |
414.8700 USDT |
393.5500 USDT |
477.4800 USDT |
422.2100 USDT |
| 2021-05-06 |
409.8450 USDT |
247,094.8428 DASH |
404.8600 USDT |
372.6000 USDT |
422.9800 USDT |
414.8300 USDT |
| 2021-05-05 |
375.0650 USDT |
380,357.4459 DASH |
345.8300 USDT |
337.6400 USDT |
419.3000 USDT |
404.3000 USDT |
| 2021-05-04 |
339.1550 USDT |
329,497.0681 DASH |
332.5100 USDT |
315.6100 USDT |
383.3800 USDT |
345.8000 USDT |
| 2021-05-03 |
322.1800 USDT |
145,873.3089 DASH |
311.7800 USDT |
310.0500 USDT |
341.7600 USDT |
332.5800 USDT |
| 2021-05-02 |
313.0900 USDT |
83,831.8268 DASH |
314.5700 USDT |
303.2800 USDT |
324.6900 USDT |
311.6100 USDT |
| 2021-05-01 |
314.2450 USDT |
124,834.3497 DASH |
314.0300 USDT |
308.0200 USDT |
330.5500 USDT |
314.4600 USDT |
| 2021-04-30 |
298.5750 USDT |
137,278.9908 DASH |
283.2400 USDT |
274.1000 USDT |
319.8200 USDT |
313.9100 USDT |
| 2021-04-29 |
285.2200 USDT |
102,798.6539 DASH |
287.2000 USDT |
277.2600 USDT |
290.8200 USDT |
283.2400 USDT |
| 2021-04-28 |
287.8700 USDT |
142,749.1625 DASH |
288.4400 USDT |
275.7700 USDT |
298.9100 USDT |
287.3000 USDT |
| 2021-04-27 |
280.9250 USDT |
136,409.1996 DASH |
273.3900 USDT |
266.5200 USDT |
290.7500 USDT |
288.4600 USDT |
| 2021-04-26 |
270.3950 USDT |
152,663.0142 DASH |
267.4400 USDT |
233.6200 USDT |
276.5500 USDT |
273.3500 USDT |
| 2021-04-25 |
257.7400 USDT |
155,376.3481 DASH |
248.1300 USDT |
242.0000 USDT |
269.1700 USDT |
267.3500 USDT |
| 2021-04-24 |
252.2750 USDT |
122,926.3592 DASH |
256.5700 USDT |
239.1100 USDT |
263.5300 USDT |
247.9800 USDT |
| 2021-04-23 |
281.8500 USDT |
339,593.8797 DASH |
307.1300 USDT |
232.0000 USDT |
313.9300 USDT |
256.5700 USDT |
| 2021-04-22 |
314.7000 USDT |
175,740.6341 DASH |
322.4600 USDT |
288.0000 USDT |
324.2900 USDT |
306.9400 USDT |
| 2021-04-21 |
317.2300 USDT |
240,337.6259 DASH |
311.8900 USDT |
299.7400 USDT |
329.8200 USDT |
322.5700 USDT |
| 2021-04-20 |
296.3400 USDT |
307,430.7914 DASH |
281.0600 USDT |
272.6600 USDT |
317.1500 USDT |
311.6200 USDT |
| 2021-04-19 |
292.2900 USDT |
273,979.5920 DASH |
303.7300 USDT |
277.4500 USDT |
326.3600 USDT |
280.8500 USDT |
| 2021-04-18 |
331.1950 USDT |
386,972.5668 DASH |
358.6100 USDT |
253.0000 USDT |
379.4800 USDT |
303.7800 USDT |
| 2021-04-17 |
355.2450 USDT |
357,235.0706 DASH |
352.0200 USDT |
345.5700 USDT |
411.7400 USDT |
358.4700 USDT |
| 2021-04-16 |
336.3450 USDT |
274,249.7248 DASH |
321.0000 USDT |
313.0400 USDT |
359.4300 USDT |
351.6900 USDT |