Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0040 USDT |
2,779,054.7681 CVT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-12 |
0.0041 USDT |
24,146,111.4592 CVT |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-04-11 |
0.0040 USDT |
37,539,153.9878 CVT |
0.0044 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2022-04-10 |
0.0045 USDT |
6,687,923.9393 CVT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-04-09 |
0.0045 USDT |
14,302,183.6524 CVT |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-04-08 |
0.0044 USDT |
18,292,689.8283 CVT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-04-07 |
0.0049 USDT |
72,406,545.8801 CVT |
0.0043 USDT |
0.0042 USDT |
0.0060 USDT |
0.0043 USDT |
| 2022-04-06 |
0.0050 USDT |
145,593,766.5663 CVT |
0.0048 USDT |
0.0042 USDT |
0.0062 USDT |
0.0043 USDT |
| 2022-04-05 |
0.0049 USDT |
116,506,947.8760 CVT |
0.0041 USDT |
0.0041 USDT |
0.0063 USDT |
0.0048 USDT |
| 2022-04-04 |
0.0041 USDT |
16,978,399.4994 CVT |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-03 |
0.0041 USDT |
5,862,682.7992 CVT |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-02 |
0.0041 USDT |
11,784,634.2185 CVT |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-01 |
0.0041 USDT |
10,553,071.2619 CVT |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-31 |
0.0041 USDT |
15,065,930.6522 CVT |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-03-30 |
0.0042 USDT |
12,286,113.7876 CVT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-03-29 |
0.0041 USDT |
14,955,033.0180 CVT |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-03-28 |
0.0040 USDT |
12,376,892.5269 CVT |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-27 |
0.0040 USDT |
11,529,242.4871 CVT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-26 |
0.0040 USDT |
3,368,155.3031 CVT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-25 |
0.0040 USDT |
8,701,607.5328 CVT |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-03-24 |
0.0041 USDT |
7,586,408.4736 CVT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-23 |
0.0039 USDT |
8,080,906.9595 CVT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-22 |
0.0038 USDT |
8,543,545.0466 CVT |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-21 |
0.0038 USDT |
5,310,148.8514 CVT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-03-20 |
0.0038 USDT |
7,830,570.6425 CVT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-03-19 |
0.0038 USDT |
15,870,295.2878 CVT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-03-18 |
0.0038 USDT |
5,275,329.0384 CVT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-03-17 |
0.0037 USDT |
7,750,546.7614 CVT |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-03-16 |
0.0038 USDT |
11,182,596.0352 CVT |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-03-15 |
0.0038 USDT |
18,452,649.0843 CVT |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-03-14 |
0.0036 USDT |
4,588,672.6149 CVT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-13 |
0.0037 USDT |
7,302,269.9391 CVT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-03-12 |
0.0038 USDT |
19,831,781.7104 CVT |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2022-03-11 |
0.0036 USDT |
7,715,534.4214 CVT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-03-10 |
0.0036 USDT |
10,021,781.4526 CVT |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-03-09 |
0.0037 USDT |
5,401,197.3968 CVT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-03-08 |
0.0037 USDT |
9,353,510.4238 CVT |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-03-07 |
0.0036 USDT |
9,132,990.5915 CVT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-06 |
0.0038 USDT |
17,535,032.3408 CVT |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-03-05 |
0.0038 USDT |
17,769,444.6380 CVT |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-03-04 |
0.0040 USDT |
39,418,129.0653 CVT |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2022-03-03 |
0.0043 USDT |
38,497,071.2344 CVT |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-03-02 |
0.0053 USDT |
249,980,523.8924 CVT |
0.0062 USDT |
0.0043 USDT |
0.0065 USDT |
0.0046 USDT |
| 2022-03-01 |
0.0056 USDT |
243,429,869.0740 CVT |
0.0037 USDT |
0.0035 USDT |
0.0070 USDT |
0.0062 USDT |
| 2022-02-28 |
0.0036 USDT |
5,556,803.3067 CVT |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-02-27 |
0.0035 USDT |
4,721,829.4660 CVT |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-02-26 |
0.0037 USDT |
3,167,720.5273 CVT |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-02-25 |
0.0035 USDT |
1,562,970.2311 CVT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-02-24 |
0.0037 USDT |
7,235,772.4936 CVT |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-02-23 |
0.0038 USDT |
8,097,980.0685 CVT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |