Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.0219 USDT |
3,040,386.9000 CVT |
0.0220 USDT |
0.0215 USDT |
0.0240 USDT |
0.0218 USDT |
| 2018-09-20 |
0.0216 USDT |
1,328,313.9330 CVT |
0.0212 USDT |
0.0203 USDT |
0.0244 USDT |
0.0220 USDT |
| 2018-09-19 |
0.0211 USDT |
2,751,146.4350 CVT |
0.0210 USDT |
0.0199 USDT |
0.0213 USDT |
0.0212 USDT |
| 2018-09-18 |
0.0206 USDT |
1,000,787.2570 CVT |
0.0201 USDT |
0.0194 USDT |
0.0213 USDT |
0.0210 USDT |
| 2018-09-17 |
0.0197 USDT |
2,994,625.2380 CVT |
0.0192 USDT |
0.0182 USDT |
0.0210 USDT |
0.0201 USDT |
| 2018-09-16 |
0.0197 USDT |
1,827,092.9500 CVT |
0.0202 USDT |
0.0185 USDT |
0.0211 USDT |
0.0192 USDT |
| 2018-09-15 |
0.0190 USDT |
3,150,486.0100 CVT |
0.0179 USDT |
0.0167 USDT |
0.0210 USDT |
0.0202 USDT |
| 2018-09-14 |
0.0189 USDT |
2,830,836.4720 CVT |
0.0200 USDT |
0.0179 USDT |
0.0211 USDT |
0.0179 USDT |
| 2018-09-13 |
0.0210 USDT |
13,934,600.8300 CVT |
0.0221 USDT |
0.0191 USDT |
0.0260 USDT |
0.0200 USDT |
| 2018-09-12 |
0.0209 USDT |
4,710,203.5070 CVT |
0.0197 USDT |
0.0194 USDT |
0.0224 USDT |
0.0221 USDT |
| 2018-09-11 |
0.0206 USDT |
10,094,816.0750 CVT |
0.0215 USDT |
0.0153 USDT |
0.0238 USDT |
0.0197 USDT |
| 2018-09-10 |
0.0215 USDT |
6,210,234.6250 CVT |
0.0216 USDT |
0.0206 USDT |
0.0239 USDT |
0.0215 USDT |
| 2018-09-09 |
0.0207 USDT |
2,743,942.8530 CVT |
0.0209 USDT |
0.0203 USDT |
0.0224 USDT |
0.0205 USDT |
| 2018-09-08 |
0.0212 USDT |
2,323,457.1520 CVT |
0.0215 USDT |
0.0202 USDT |
0.0240 USDT |
0.0209 USDT |
| 2018-09-07 |
0.0240 USDT |
5,531,729.7360 CVT |
0.0265 USDT |
0.0200 USDT |
0.0275 USDT |
0.0215 USDT |
| 2018-09-06 |
0.0259 USDT |
4,205,235.4360 CVT |
0.0253 USDT |
0.0244 USDT |
0.0276 USDT |
0.0265 USDT |
| 2018-09-05 |
0.0274 USDT |
5,729,273.8610 CVT |
0.0294 USDT |
0.0240 USDT |
0.0295 USDT |
0.0253 USDT |
| 2018-09-04 |
0.0306 USDT |
5,098,646.0210 CVT |
0.0318 USDT |
0.0284 USDT |
0.0320 USDT |
0.0294 USDT |
| 2018-09-03 |
0.0307 USDT |
4,336,259.6870 CVT |
0.0295 USDT |
0.0293 USDT |
0.0331 USDT |
0.0318 USDT |
| 2018-09-02 |
0.0299 USDT |
2,578,123.2370 CVT |
0.0303 USDT |
0.0284 USDT |
0.0316 USDT |
0.0295 USDT |
| 2018-09-01 |
0.0316 USDT |
5,766,784.4040 CVT |
0.0329 USDT |
0.0300 USDT |
0.0334 USDT |
0.0303 USDT |
| 2018-08-31 |
0.0325 USDT |
2,522,128.6650 CVT |
0.0320 USDT |
0.0310 USDT |
0.0335 USDT |
0.0329 USDT |
| 2018-08-30 |
0.0323 USDT |
1,035,503.2600 CVT |
0.0326 USDT |
0.0305 USDT |
0.0340 USDT |
0.0320 USDT |
| 2018-08-29 |
0.0327 USDT |
3,984,250.5290 CVT |
0.0329 USDT |
0.0320 USDT |
0.0355 USDT |
0.0326 USDT |
| 2018-08-28 |
0.0337 USDT |
5,495,991.3560 CVT |
0.0330 USDT |
0.0324 USDT |
0.0357 USDT |
0.0344 USDT |
| 2018-08-27 |
0.0327 USDT |
1,678,025.7570 CVT |
0.0325 USDT |
0.0322 USDT |
0.0356 USDT |
0.0330 USDT |
| 2018-08-26 |
0.0317 USDT |
4,342,078.4670 CVT |
0.0306 USDT |
0.0305 USDT |
0.0339 USDT |
0.0328 USDT |
| 2018-08-25 |
0.0322 USDT |
4,233,386.5860 CVT |
0.0338 USDT |
0.0302 USDT |
0.0338 USDT |
0.0306 USDT |
| 2018-08-24 |
0.0327 USDT |
3,126,724.6070 CVT |
0.0316 USDT |
0.0302 USDT |
0.0357 USDT |
0.0338 USDT |
| 2018-08-23 |
0.0314 USDT |
1,950,702.6250 CVT |
0.0313 USDT |
0.0306 USDT |
0.0355 USDT |
0.0316 USDT |
| 2018-08-22 |
0.0326 USDT |
6,248,107.0830 CVT |
0.0340 USDT |
0.0311 USDT |
0.0368 USDT |
0.0313 USDT |
| 2018-08-21 |
0.0335 USDT |
6,918,500.7190 CVT |
0.0325 USDT |
0.0320 USDT |
0.0394 USDT |
0.0345 USDT |
| 2018-08-20 |
0.0346 USDT |
4,245,718.2410 CVT |
0.0366 USDT |
0.0314 USDT |
0.0370 USDT |
0.0325 USDT |
| 2018-08-19 |
0.0363 USDT |
4,821,005.3720 CVT |
0.0360 USDT |
0.0332 USDT |
0.0395 USDT |
0.0366 USDT |
| 2018-08-18 |
0.0365 USDT |
1,591,971.2550 CVT |
0.0370 USDT |
0.0350 USDT |
0.0400 USDT |
0.0360 USDT |
| 2018-08-17 |
0.0376 USDT |
2,175,614.3760 CVT |
0.0381 USDT |
0.0360 USDT |
0.0416 USDT |
0.0370 USDT |
| 2018-08-16 |
0.0383 USDT |
3,013,663.3450 CVT |
0.0385 USDT |
0.0367 USDT |
0.0414 USDT |
0.0381 USDT |
| 2018-08-15 |
0.0373 USDT |
4,465,296.9380 CVT |
0.0361 USDT |
0.0333 USDT |
0.0435 USDT |
0.0385 USDT |
| 2018-08-14 |
0.0326 USDT |
6,093,109.5910 CVT |
0.0291 USDT |
0.0291 USDT |
0.0398 USDT |
0.0361 USDT |
| 2018-08-13 |
0.0326 USDT |
8,809,743.1320 CVT |
0.0362 USDT |
0.0280 USDT |
0.0421 USDT |
0.0291 USDT |
| 2018-08-12 |
0.0380 USDT |
3,347,479.1300 CVT |
0.0398 USDT |
0.0362 USDT |
0.0430 USDT |
0.0362 USDT |
| 2018-08-11 |
0.0409 USDT |
3,058,856.1180 CVT |
0.0420 USDT |
0.0392 USDT |
0.0432 USDT |
0.0398 USDT |
| 2018-08-10 |
0.0438 USDT |
2,394,500.4080 CVT |
0.0455 USDT |
0.0380 USDT |
0.0456 USDT |
0.0420 USDT |
| 2018-08-09 |
0.0445 USDT |
7,559,384.8060 CVT |
0.0435 USDT |
0.0400 USDT |
0.0489 USDT |
0.0455 USDT |
| 2018-08-08 |
0.0441 USDT |
9,031,202.0920 CVT |
0.0447 USDT |
0.0400 USDT |
0.0478 USDT |
0.0435 USDT |
| 2018-08-07 |
0.0480 USDT |
5,162,551.0240 CVT |
0.0512 USDT |
0.0441 USDT |
0.0550 USDT |
0.0447 USDT |
| 2018-08-06 |
0.0518 USDT |
3,635,608.1260 CVT |
0.0524 USDT |
0.0501 USDT |
0.0550 USDT |
0.0512 USDT |
| 2018-08-05 |
0.0528 USDT |
5,795,789.1770 CVT |
0.0533 USDT |
0.0521 USDT |
0.0550 USDT |
0.0524 USDT |
| 2018-08-04 |
0.0528 USDT |
2,216,315.7920 CVT |
0.0522 USDT |
0.0520 USDT |
0.0560 USDT |
0.0533 USDT |
| 2018-08-03 |
0.0526 USDT |
4,984,288.8790 CVT |
0.0530 USDT |
0.0522 USDT |
0.0577 USDT |
0.0522 USDT |