Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0053 USDT |
8,050,359.4803 CVT |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-01-02 |
0.0053 USDT |
3,596,613.8968 CVT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-01-01 |
0.0052 USDT |
9,158,943.5839 CVT |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-12-31 |
0.0052 USDT |
15,928,167.4740 CVT |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-12-30 |
0.0052 USDT |
5,615,138.6224 CVT |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-12-29 |
0.0053 USDT |
13,048,838.3871 CVT |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-12-28 |
0.0054 USDT |
20,872,594.9549 CVT |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2021-12-27 |
0.0055 USDT |
8,460,386.5310 CVT |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-12-26 |
0.0055 USDT |
7,467,231.7305 CVT |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-12-25 |
0.0056 USDT |
10,266,027.8340 CVT |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-12-24 |
0.0055 USDT |
12,742,917.3476 CVT |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-12-23 |
0.0054 USDT |
12,855,227.4323 CVT |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-12-22 |
0.0055 USDT |
15,530,239.8219 CVT |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-12-21 |
0.0054 USDT |
20,214,539.8505 CVT |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2021-12-20 |
0.0057 USDT |
15,020,812.9299 CVT |
0.0061 USDT |
0.0052 USDT |
0.0064 USDT |
0.0053 USDT |
| 2021-12-19 |
0.0057 USDT |
34,312,810.8492 CVT |
0.0054 USDT |
0.0054 USDT |
0.0068 USDT |
0.0061 USDT |
| 2021-12-18 |
0.0054 USDT |
7,473,672.8638 CVT |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-12-17 |
0.0055 USDT |
7,799,676.2918 CVT |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-12-16 |
0.0054 USDT |
10,547,298.8550 CVT |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-12-15 |
0.0053 USDT |
11,568,622.1233 CVT |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-12-14 |
0.0055 USDT |
13,930,493.2153 CVT |
0.0055 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2021-12-13 |
0.0057 USDT |
11,072,555.3701 CVT |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-12-12 |
0.0060 USDT |
15,349,908.9115 CVT |
0.0062 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2021-12-11 |
0.0061 USDT |
8,617,182.6827 CVT |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-12-10 |
0.0064 USDT |
10,778,451.1804 CVT |
0.0066 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-12-09 |
0.0066 USDT |
26,710,013.5877 CVT |
0.0065 USDT |
0.0064 USDT |
0.0075 USDT |
0.0066 USDT |
| 2021-12-08 |
0.0067 USDT |
9,522,362.1744 CVT |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-12-07 |
0.0067 USDT |
8,344,718.4368 CVT |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-12-06 |
0.0066 USDT |
28,512,112.1543 CVT |
0.0067 USDT |
0.0061 USDT |
0.0076 USDT |
0.0065 USDT |
| 2021-12-05 |
0.0070 USDT |
41,330,619.0316 CVT |
0.0074 USDT |
0.0066 USDT |
0.0081 USDT |
0.0067 USDT |
| 2021-12-04 |
0.0078 USDT |
30,841,384.2913 CVT |
0.0083 USDT |
0.0067 USDT |
0.0089 USDT |
0.0074 USDT |
| 2021-12-03 |
0.0082 USDT |
26,136,309.7103 CVT |
0.0081 USDT |
0.0081 USDT |
0.0095 USDT |
0.0083 USDT |
| 2021-12-02 |
0.0081 USDT |
7,557,784.5094 CVT |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-12-01 |
0.0083 USDT |
16,621,307.2198 CVT |
0.0082 USDT |
0.0078 USDT |
0.0091 USDT |
0.0083 USDT |
| 2021-11-30 |
0.0081 USDT |
14,556,832.9980 CVT |
0.0080 USDT |
0.0078 USDT |
0.0094 USDT |
0.0082 USDT |
| 2021-11-29 |
0.0081 USDT |
9,775,719.5805 CVT |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-11-28 |
0.0082 USDT |
5,477,113.5058 CVT |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-11-27 |
0.0082 USDT |
12,680,933.9934 CVT |
0.0082 USDT |
0.0081 USDT |
0.0093 USDT |
0.0083 USDT |
| 2021-11-26 |
0.0086 USDT |
10,933,973.2159 CVT |
0.0091 USDT |
0.0078 USDT |
0.0091 USDT |
0.0082 USDT |
| 2021-11-25 |
0.0089 USDT |
5,479,236.6105 CVT |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-11-24 |
0.0090 USDT |
8,890,414.4438 CVT |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2021-11-23 |
0.0095 USDT |
5,755,993.6518 CVT |
0.0097 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2021-11-22 |
0.0098 USDT |
11,647,824.8268 CVT |
0.0099 USDT |
0.0091 USDT |
0.0102 USDT |
0.0097 USDT |
| 2021-11-21 |
0.0098 USDT |
6,186,893.3710 CVT |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-11-20 |
0.0095 USDT |
7,027,670.9206 CVT |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0097 USDT |
| 2021-11-19 |
0.0092 USDT |
6,692,634.6623 CVT |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-11-18 |
0.0092 USDT |
8,698,362.4771 CVT |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2021-11-17 |
0.0095 USDT |
8,643,363.6608 CVT |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2021-11-16 |
0.0096 USDT |
11,813,627.5549 CVT |
0.0097 USDT |
0.0090 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-11-15 |
0.0098 USDT |
8,579,735.5957 CVT |
0.0098 USDT |
0.0096 USDT |
0.0103 USDT |
0.0097 USDT |