Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0036 USDT |
4,630,031.3853 CVT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-02-21 |
0.0036 USDT |
3,474,777.7243 CVT |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-02-20 |
0.0036 USDT |
6,364,451.4484 CVT |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-02-19 |
0.0037 USDT |
6,325,538.2222 CVT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-02-18 |
0.0037 USDT |
7,775,985.9463 CVT |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-02-17 |
0.0039 USDT |
21,976,546.2376 CVT |
0.0040 USDT |
0.0037 USDT |
0.0048 USDT |
0.0039 USDT |
| 2022-02-16 |
0.0041 USDT |
23,810,267.7092 CVT |
0.0042 USDT |
0.0040 USDT |
0.0050 USDT |
0.0041 USDT |
| 2022-02-15 |
0.0041 USDT |
3,429,756.9883 CVT |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-02-14 |
0.0041 USDT |
3,842,891.1540 CVT |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-02-13 |
0.0040 USDT |
8,159,698.7074 CVT |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-02-12 |
0.0040 USDT |
6,270,271.3463 CVT |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-02-11 |
0.0042 USDT |
5,058,705.6830 CVT |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-02-10 |
0.0044 USDT |
13,329,713.4969 CVT |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-02-09 |
0.0046 USDT |
15,852,254.0302 CVT |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-08 |
0.0043 USDT |
61,578,342.8097 CVT |
0.0041 USDT |
0.0041 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-02-07 |
0.0039 USDT |
11,328,578.9414 CVT |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-02-06 |
0.0037 USDT |
5,063,196.8015 CVT |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-02-05 |
0.0037 USDT |
5,014,166.2977 CVT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-02-04 |
0.0036 USDT |
5,949,876.5412 CVT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-02-03 |
0.0035 USDT |
14,067,283.9626 CVT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-02-02 |
0.0035 USDT |
15,694,313.6600 CVT |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-02-01 |
0.0036 USDT |
5,369,145.3478 CVT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-31 |
0.0035 USDT |
2,640,060.8980 CVT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-30 |
0.0035 USDT |
6,273,107.3919 CVT |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-01-29 |
0.0036 USDT |
6,500,033.5303 CVT |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-01-28 |
0.0035 USDT |
9,355,715.6853 CVT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-01-27 |
0.0035 USDT |
16,847,017.0499 CVT |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0034 USDT |
| 2022-01-26 |
0.0035 USDT |
22,143,776.8178 CVT |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-01-25 |
0.0035 USDT |
3,601,871.1902 CVT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-01-24 |
0.0035 USDT |
6,008,748.9539 CVT |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-01-23 |
0.0036 USDT |
7,084,162.5528 CVT |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-01-22 |
0.0038 USDT |
10,282,384.7803 CVT |
0.0041 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2022-01-21 |
0.0043 USDT |
11,815,736.9858 CVT |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-01-20 |
0.0044 USDT |
5,568,934.6302 CVT |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-01-19 |
0.0044 USDT |
5,185,968.6097 CVT |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-01-18 |
0.0046 USDT |
11,643,070.4083 CVT |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-01-17 |
0.0051 USDT |
50,514,148.8954 CVT |
0.0053 USDT |
0.0048 USDT |
0.0065 USDT |
0.0048 USDT |
| 2022-01-16 |
0.0049 USDT |
66,948,409.2665 CVT |
0.0046 USDT |
0.0046 USDT |
0.0065 USDT |
0.0053 USDT |
| 2022-01-15 |
0.0045 USDT |
6,810,975.9962 CVT |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-01-14 |
0.0044 USDT |
5,048,342.2323 CVT |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-01-13 |
0.0044 USDT |
3,995,456.9419 CVT |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-01-12 |
0.0043 USDT |
3,282,348.7893 CVT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-01-11 |
0.0044 USDT |
5,684,248.4297 CVT |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-01-10 |
0.0045 USDT |
6,793,382.5228 CVT |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-01-09 |
0.0045 USDT |
10,078,374.4363 CVT |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-01-08 |
0.0044 USDT |
7,001,427.7863 CVT |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-01-07 |
0.0046 USDT |
7,182,800.0986 CVT |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-01-06 |
0.0051 USDT |
15,206,406.3085 CVT |
0.0054 USDT |
0.0044 USDT |
0.0056 USDT |
0.0048 USDT |
| 2022-01-05 |
0.0052 USDT |
5,937,216.2237 CVT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-04 |
0.0051 USDT |
18,961,430.5593 CVT |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |