Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0017 USDT |
2,834,450.6827 CVT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-21 |
0.0017 USDT |
1,065,346.9671 CVT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-20 |
0.0018 USDT |
3,477,109.3360 CVT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-19 |
0.0018 USDT |
2,468,948.2672 CVT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-18 |
0.0018 USDT |
2,396,960.8716 CVT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-17 |
0.0017 USDT |
4,587,130.5655 CVT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-16 |
0.0017 USDT |
14,399,334.0644 CVT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-15 |
0.0019 USDT |
27,889,424.7844 CVT |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-14 |
0.0018 USDT |
28,906,332.4446 CVT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-13 |
0.0017 USDT |
4,371,124.7378 CVT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-12 |
0.0018 USDT |
3,674,690.3695 CVT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-11 |
0.0017 USDT |
2,200,075.4421 CVT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-10 |
0.0018 USDT |
2,678,283.9155 CVT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-09 |
0.0019 USDT |
2,062,888.1429 CVT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-08 |
0.0018 USDT |
2,279,521.2957 CVT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-07 |
0.0019 USDT |
1,498,809.5142 CVT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-06 |
0.0019 USDT |
1,519,296.2626 CVT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-05 |
0.0019 USDT |
3,843,600.5478 CVT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-04 |
0.0019 USDT |
6,311,324.5610 CVT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-03 |
0.0018 USDT |
7,409,736.3578 CVT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-02 |
0.0019 USDT |
2,883,234.8017 CVT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-01 |
0.0018 USDT |
6,141,059.1479 CVT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-30 |
0.0019 USDT |
15,101,384.9785 CVT |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-29 |
0.0018 USDT |
14,078,391.8572 CVT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-28 |
0.0018 USDT |
12,638,785.6623 CVT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-06-27 |
0.0017 USDT |
8,144,404.8312 CVT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-26 |
0.0018 USDT |
33,260,241.1278 CVT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-06-25 |
0.0016 USDT |
2,179,153.5591 CVT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-24 |
0.0016 USDT |
8,342,965.2804 CVT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-23 |
0.0017 USDT |
18,813,267.9899 CVT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-06-22 |
0.0016 USDT |
13,028,709.1271 CVT |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-06-21 |
0.0015 USDT |
9,277,658.4542 CVT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-20 |
0.0015 USDT |
9,923,516.3000 CVT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-19 |
0.0015 USDT |
4,571,092.2441 CVT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-18 |
0.0015 USDT |
8,961,899.6492 CVT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-17 |
0.0016 USDT |
32,865,713.9247 CVT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-16 |
0.0019 USDT |
186,399,606.9058 CVT |
0.0015 USDT |
0.0014 USDT |
0.0028 USDT |
0.0015 USDT |
| 2022-06-15 |
0.0014 USDT |
9,398,319.1450 CVT |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-14 |
0.0014 USDT |
7,177,551.3052 CVT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-13 |
0.0013 USDT |
8,865,115.2013 CVT |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-06-12 |
0.0014 USDT |
21,821,980.0950 CVT |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-11 |
0.0016 USDT |
10,442,354.4096 CVT |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-10 |
0.0018 USDT |
6,275,731.0813 CVT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-09 |
0.0018 USDT |
4,541,777.8517 CVT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-08 |
0.0019 USDT |
4,687,755.4671 CVT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-07 |
0.0018 USDT |
3,338,224.2336 CVT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-06 |
0.0019 USDT |
2,092,826.1711 CVT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-05 |
0.0019 USDT |
15,933,294.8330 CVT |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-06-04 |
0.0021 USDT |
9,492,486.4458 CVT |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-06-03 |
0.0019 USDT |
6,833,977.4590 CVT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |