Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.0529 USDT |
5,204,192.9440 CVT |
0.0528 USDT |
0.0495 USDT |
0.0570 USDT |
0.0530 USDT |
| 2018-08-01 |
0.0527 USDT |
4,989,347.3480 CVT |
0.0527 USDT |
0.0510 USDT |
0.0587 USDT |
0.0528 USDT |
| 2018-07-31 |
0.0545 USDT |
10,180,372.8810 CVT |
0.0562 USDT |
0.0521 USDT |
0.0583 USDT |
0.0527 USDT |
| 2018-07-30 |
0.0571 USDT |
5,974,925.4630 CVT |
0.0580 USDT |
0.0560 USDT |
0.0628 USDT |
0.0562 USDT |
| 2018-07-29 |
0.0594 USDT |
17,552,885.8770 CVT |
0.0607 USDT |
0.0560 USDT |
0.0658 USDT |
0.0580 USDT |
| 2018-07-28 |
0.0614 USDT |
3,594,941.4080 CVT |
0.0622 USDT |
0.0592 USDT |
0.0632 USDT |
0.0607 USDT |
| 2018-07-27 |
0.0622 USDT |
2,731,624.1540 CVT |
0.0622 USDT |
0.0622 USDT |
0.0650 USDT |
0.0622 USDT |
| 2018-07-26 |
0.0617 USDT |
7,555,886.6460 CVT |
0.0612 USDT |
0.0609 USDT |
0.0670 USDT |
0.0622 USDT |
| 2018-07-25 |
0.0607 USDT |
2,250,510.1440 CVT |
0.0601 USDT |
0.0590 USDT |
0.0666 USDT |
0.0612 USDT |
| 2018-07-24 |
0.0608 USDT |
1,532,699.4710 CVT |
0.0615 USDT |
0.0600 USDT |
0.0680 USDT |
0.0601 USDT |
| 2018-07-23 |
0.0612 USDT |
529,983.7200 CVT |
0.0609 USDT |
0.0600 USDT |
0.0630 USDT |
0.0615 USDT |
| 2018-07-22 |
0.0624 USDT |
705,415.0110 CVT |
0.0639 USDT |
0.0600 USDT |
0.0650 USDT |
0.0609 USDT |
| 2018-07-21 |
0.0644 USDT |
1,415,250.1260 CVT |
0.0650 USDT |
0.0639 USDT |
0.0720 USDT |
0.0639 USDT |
| 2018-07-20 |
0.0650 USDT |
1,605,076.3990 CVT |
0.0650 USDT |
0.0630 USDT |
0.0676 USDT |
0.0650 USDT |
| 2018-07-19 |
0.0638 USDT |
101,361,318.4820 CVT |
0.0625 USDT |
0.0623 USDT |
0.0700 USDT |
0.0650 USDT |
| 2018-07-18 |
0.0670 USDT |
3,262,743.5760 CVT |
0.0716 USDT |
0.0620 USDT |
0.0745 USDT |
0.0625 USDT |
| 2018-07-17 |
0.0697 USDT |
12,549,726.5410 CVT |
0.0679 USDT |
0.0650 USDT |
0.1069 USDT |
0.0716 USDT |
| 2018-07-16 |
0.0634 USDT |
55,569,366.5810 CVT |
0.0590 USDT |
0.0570 USDT |
0.1413 USDT |
0.0679 USDT |
| 2018-07-15 |
0.0574 USDT |
2,649,502.4420 CVT |
0.0557 USDT |
0.0535 USDT |
0.0700 USDT |
0.0590 USDT |
| 2018-07-14 |
0.0554 USDT |
652,594.8070 CVT |
0.0551 USDT |
0.0533 USDT |
0.0574 USDT |
0.0557 USDT |
| 2018-07-13 |
0.0555 USDT |
557,289.1620 CVT |
0.0560 USDT |
0.0532 USDT |
0.0575 USDT |
0.0551 USDT |
| 2018-07-12 |
0.0540 USDT |
842,305.8710 CVT |
0.0521 USDT |
0.0518 USDT |
0.0575 USDT |
0.0560 USDT |
| 2018-07-11 |
0.0528 USDT |
803,054.5580 CVT |
0.0535 USDT |
0.0515 USDT |
0.0586 USDT |
0.0521 USDT |
| 2018-07-10 |
0.0535 USDT |
1,336,908.2100 CVT |
0.0536 USDT |
0.0502 USDT |
0.0580 USDT |
0.0535 USDT |
| 2018-07-09 |
0.0555 USDT |
2,749,034.5540 CVT |
0.0574 USDT |
0.0529 USDT |
0.0590 USDT |
0.0536 USDT |
| 2018-07-08 |
0.0582 USDT |
1,016,458.3830 CVT |
0.0591 USDT |
0.0570 USDT |
0.0601 USDT |
0.0574 USDT |
| 2018-07-07 |
0.0581 USDT |
793,628.1670 CVT |
0.0571 USDT |
0.0567 USDT |
0.0599 USDT |
0.0591 USDT |
| 2018-07-06 |
0.0562 USDT |
2,686,145.7430 CVT |
0.0552 USDT |
0.0519 USDT |
0.0600 USDT |
0.0571 USDT |
| 2018-07-05 |
0.0574 USDT |
1,716,397.8830 CVT |
0.0595 USDT |
0.0550 USDT |
0.0596 USDT |
0.0552 USDT |
| 2018-07-04 |
0.0586 USDT |
1,630,203.7220 CVT |
0.0577 USDT |
0.0553 USDT |
0.0600 USDT |
0.0595 USDT |
| 2018-07-03 |
0.0577 USDT |
1,100,887.1170 CVT |
0.0577 USDT |
0.0551 USDT |
0.0598 USDT |
0.0577 USDT |
| 2018-07-02 |
0.0570 USDT |
1,406,161.4630 CVT |
0.0563 USDT |
0.0550 USDT |
0.0650 USDT |
0.0577 USDT |
| 2018-07-01 |
0.0547 USDT |
1,260,241.6720 CVT |
0.0531 USDT |
0.0531 USDT |
0.0600 USDT |
0.0563 USDT |
| 2018-06-30 |
0.0535 USDT |
2,393,231.9460 CVT |
0.0539 USDT |
0.0529 USDT |
0.0558 USDT |
0.0531 USDT |
| 2018-06-29 |
0.0528 USDT |
3,051,927.4180 CVT |
0.0518 USDT |
0.0491 USDT |
0.0560 USDT |
0.0539 USDT |
| 2018-06-28 |
0.0533 USDT |
1,181,840.1010 CVT |
0.0549 USDT |
0.0489 USDT |
0.0553 USDT |
0.0518 USDT |
| 2018-06-27 |
0.0574 USDT |
521,237.4960 CVT |
0.0599 USDT |
0.0452 USDT |
0.0599 USDT |
0.0549 USDT |