Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0018 USDT |
36,206,082.3104 CVT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-01 |
0.0017 USDT |
12,019,356.5926 CVT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-31 |
0.0020 USDT |
64,418,029.8517 CVT |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2022-05-30 |
0.0025 USDT |
134,978,252.9218 CVT |
0.0016 USDT |
0.0016 USDT |
0.0035 USDT |
0.0022 USDT |
| 2022-05-29 |
0.0016 USDT |
2,154,033.7017 CVT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-28 |
0.0017 USDT |
12,264,858.9332 CVT |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-05-27 |
0.0016 USDT |
3,059,196.1660 CVT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-26 |
0.0017 USDT |
12,318,512.3453 CVT |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-25 |
0.0018 USDT |
4,679,673.2487 CVT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-24 |
0.0018 USDT |
9,508,879.8168 CVT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-23 |
0.0018 USDT |
3,501,960.7843 CVT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-22 |
0.0018 USDT |
5,620,731.6542 CVT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-21 |
0.0017 USDT |
4,173,757.3152 CVT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-20 |
0.0017 USDT |
6,106,351.5278 CVT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-19 |
0.0017 USDT |
6,116,136.4354 CVT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-18 |
0.0017 USDT |
14,298,758.2657 CVT |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-17 |
0.0017 USDT |
8,471,146.0795 CVT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-16 |
0.0017 USDT |
50,820,510.7479 CVT |
0.0016 USDT |
0.0014 USDT |
0.0022 USDT |
0.0016 USDT |
| 2022-05-15 |
0.0014 USDT |
23,442,891.1317 CVT |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-14 |
0.0012 USDT |
15,223,101.6756 CVT |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0012 USDT |
15,543,742.8663 CVT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-12 |
0.0012 USDT |
31,401,990.2850 CVT |
0.0013 USDT |
0.0010 USDT |
0.0017 USDT |
0.0011 USDT |
| 2022-05-11 |
0.0019 USDT |
26,892,180.0567 CVT |
0.0023 USDT |
0.0012 USDT |
0.0024 USDT |
0.0013 USDT |
| 2022-05-10 |
0.0024 USDT |
24,371,249.1206 CVT |
0.0022 USDT |
0.0020 USDT |
0.0029 USDT |
0.0023 USDT |
| 2022-05-09 |
0.0026 USDT |
12,832,800.0152 CVT |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
| 2022-05-08 |
0.0031 USDT |
9,366,043.5160 CVT |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-05-07 |
0.0033 USDT |
3,920,319.4178 CVT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-05-06 |
0.0033 USDT |
4,486,410.7051 CVT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-05 |
0.0034 USDT |
10,965,735.1201 CVT |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-05-04 |
0.0035 USDT |
2,793,561.0745 CVT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-03 |
0.0036 USDT |
2,543,111.9529 CVT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-05-02 |
0.0036 USDT |
3,542,374.9649 CVT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-05-01 |
0.0035 USDT |
4,652,408.1905 CVT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-04-30 |
0.0037 USDT |
6,688,523.7509 CVT |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-04-29 |
0.0036 USDT |
5,972,287.0437 CVT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-04-28 |
0.0037 USDT |
9,190,067.8645 CVT |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-04-27 |
0.0038 USDT |
5,595,451.5023 CVT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-26 |
0.0039 USDT |
6,371,939.4711 CVT |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-04-25 |
0.0040 USDT |
10,066,372.4587 CVT |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-04-24 |
0.0043 USDT |
4,431,906.5917 CVT |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-04-23 |
0.0043 USDT |
4,750,308.6809 CVT |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-04-22 |
0.0043 USDT |
17,679,257.5432 CVT |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-04-21 |
0.0043 USDT |
22,596,580.4660 CVT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-04-20 |
0.0041 USDT |
8,914,362.2893 CVT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-19 |
0.0042 USDT |
5,732,893.7939 CVT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-18 |
0.0040 USDT |
4,271,661.6454 CVT |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-17 |
0.0042 USDT |
5,565,106.1609 CVT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-16 |
0.0041 USDT |
4,479,788.1039 CVT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-15 |
0.0041 USDT |
7,371,093.0358 CVT |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-14 |
0.0042 USDT |
7,256,940.7882 CVT |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |