Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0011 USDT |
4,586,114.4639 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-18 |
0.0011 USDT |
102,252.6042 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-17 |
0.0011 USDT |
3,675,243.9531 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-16 |
0.0011 USDT |
3,147,709.1500 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-15 |
0.0011 USDT |
970,763.1870 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-14 |
0.0011 USDT |
4,516,554.6095 CVT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-13 |
0.0011 USDT |
5,017,949.4161 CVT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-12 |
0.0011 USDT |
5,171,666.3925 CVT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-11 |
0.0011 USDT |
13,042,312.1749 CVT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-10 |
0.0012 USDT |
8,012,351.4678 CVT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-09 |
0.0011 USDT |
17,350,749.6566 CVT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-08 |
0.0012 USDT |
61,325,642.2713 CVT |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-12-07 |
0.0013 USDT |
118,451,203.4722 CVT |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-12-06 |
0.0011 USDT |
1,772,006.7421 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-05 |
0.0011 USDT |
2,626,366.1200 CVT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-04 |
0.0012 USDT |
8,520,836.1320 CVT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-03 |
0.0011 USDT |
3,631,180.1351 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-02 |
0.0011 USDT |
2,062,112.2828 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-01 |
0.0011 USDT |
5,121,480.4787 CVT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-30 |
0.0011 USDT |
4,279,001.3946 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-29 |
0.0011 USDT |
4,044,749.0031 CVT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-28 |
0.0012 USDT |
28,969,398.9098 CVT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-27 |
0.0012 USDT |
11,228,410.5078 CVT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-26 |
0.0012 USDT |
2,215,311.1814 CVT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-25 |
0.0011 USDT |
3,787,887.3537 CVT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-24 |
0.0011 USDT |
3,062,813.5306 CVT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-23 |
0.0011 USDT |
2,457,998.3248 CVT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-22 |
0.0012 USDT |
28,394,475.5296 CVT |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-11-21 |
0.0011 USDT |
21,448,383.5963 CVT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-20 |
0.0013 USDT |
92,298,566.9660 CVT |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-11-19 |
0.0011 USDT |
9,311,834.9649 CVT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-11-18 |
0.0010 USDT |
2,054,931.6875 CVT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-17 |
0.0010 USDT |
2,207,054.6795 CVT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-16 |
0.0010 USDT |
4,051,466.2302 CVT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-15 |
0.0010 USDT |
803,693.7644 CVT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-14 |
0.0010 USDT |
3,275,227.8713 CVT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-13 |
0.0010 USDT |
1,707,540.7083 CVT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-12 |
0.0010 USDT |
2,587,792.0974 CVT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-11 |
0.0010 USDT |
5,917,225.1612 CVT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-10 |
0.0010 USDT |
13,472,940.5434 CVT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-09 |
0.0011 USDT |
38,508,757.4704 CVT |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-11-08 |
0.0013 USDT |
12,347,625.9407 CVT |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-11-07 |
0.0014 USDT |
17,891,677.0612 CVT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-06 |
0.0015 USDT |
21,128,261.7356 CVT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-05 |
0.0014 USDT |
4,568,985.2139 CVT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-04 |
0.0014 USDT |
4,864,035.5347 CVT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-03 |
0.0014 USDT |
2,758,580.6407 CVT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-02 |
0.0014 USDT |
1,547,499.9716 CVT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-01 |
0.0014 USDT |
1,396,006.0257 CVT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-31 |
0.0014 USDT |
5,136,317.6261 CVT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |