Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0015 USDT |
3,418,546.0736 CVT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-09 |
0.0015 USDT |
4,793,086.2525 CVT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-08 |
0.0014 USDT |
4,803,941.5190 CVT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-07 |
0.0016 USDT |
27,023,709.3059 CVT |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-09-06 |
0.0015 USDT |
4,617,820.3878 CVT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-05 |
0.0014 USDT |
2,408,877.9658 CVT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-04 |
0.0015 USDT |
1,153,338.7536 CVT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-03 |
0.0015 USDT |
6,880,425.1782 CVT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-02 |
0.0014 USDT |
5,591,813.4900 CVT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-01 |
0.0015 USDT |
1,713,232.8437 CVT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-31 |
0.0015 USDT |
720,153.3638 CVT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-30 |
0.0015 USDT |
9,122,935.6893 CVT |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-29 |
0.0015 USDT |
979,649.3686 CVT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-28 |
0.0015 USDT |
4,216,889.0890 CVT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-27 |
0.0015 USDT |
4,443,703.2563 CVT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-26 |
0.0016 USDT |
4,327,025.5074 CVT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-25 |
0.0016 USDT |
2,608,787.0994 CVT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-24 |
0.0016 USDT |
2,124,523.2757 CVT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-23 |
0.0017 USDT |
2,534,531.7636 CVT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-22 |
0.0016 USDT |
3,166,867.4633 CVT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-21 |
0.0016 USDT |
3,523,660.1028 CVT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-20 |
0.0016 USDT |
1,692,219.0184 CVT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-19 |
0.0017 USDT |
11,508,838.4658 CVT |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-08-18 |
0.0019 USDT |
1,314,883.4925 CVT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-17 |
0.0019 USDT |
2,339,693.8966 CVT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-16 |
0.0020 USDT |
4,351,912.0678 CVT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-08-15 |
0.0020 USDT |
3,790,637.8087 CVT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-14 |
0.0019 USDT |
2,353,956.7950 CVT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-13 |
0.0019 USDT |
6,668,883.4739 CVT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-12 |
0.0020 USDT |
3,191,967.8499 CVT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-08-11 |
0.0020 USDT |
9,704,184.9741 CVT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-10 |
0.0020 USDT |
17,907,466.6778 CVT |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-08-09 |
0.0018 USDT |
3,958,726.4926 CVT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-08 |
0.0019 USDT |
3,366,918.1319 CVT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-07 |
0.0018 USDT |
5,219,127.2534 CVT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-06 |
0.0018 USDT |
3,433,315.2834 CVT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-05 |
0.0018 USDT |
2,946,343.8928 CVT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-04 |
0.0018 USDT |
3,050,639.9277 CVT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-03 |
0.0018 USDT |
1,097,040.9692 CVT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-02 |
0.0018 USDT |
8,461,165.9101 CVT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-01 |
0.0018 USDT |
4,488,357.4903 CVT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-31 |
0.0020 USDT |
62,800,148.5574 CVT |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0018 USDT |
4,905,471.1187 CVT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-29 |
0.0018 USDT |
2,887,678.6592 CVT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-28 |
0.0018 USDT |
9,123,799.3308 CVT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-27 |
0.0017 USDT |
4,540,450.4990 CVT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-26 |
0.0017 USDT |
3,835,690.9509 CVT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-25 |
0.0017 USDT |
2,019,826.4130 CVT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-24 |
0.0017 USDT |
794,692.8112 CVT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-23 |
0.0017 USDT |
2,478,465.7415 CVT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |