Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0014 USDT |
1,126,639.8902 CVT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-29 |
0.0014 USDT |
4,233,176.6265 CVT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-28 |
0.0014 USDT |
4,986,032.1389 CVT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-27 |
0.0014 USDT |
2,870,693.8605 CVT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-26 |
0.0014 USDT |
9,195,415.6909 CVT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-25 |
0.0014 USDT |
6,105,227.4666 CVT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-10-24 |
0.0013 USDT |
1,627,614.8300 CVT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-23 |
0.0013 USDT |
1,210,566.3845 CVT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-22 |
0.0013 USDT |
13,129,029.8557 CVT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-21 |
0.0013 USDT |
1,707,072.9846 CVT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-20 |
0.0014 USDT |
2,017,202.9759 CVT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-19 |
0.0014 USDT |
883,893.0716 CVT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-18 |
0.0014 USDT |
1,293,678.7442 CVT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-17 |
0.0014 USDT |
4,448,796.1217 CVT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-16 |
0.0014 USDT |
22,631,146.5986 CVT |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-10-15 |
0.0014 USDT |
1,792,427.6107 CVT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-14 |
0.0014 USDT |
2,371,559.1396 CVT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-13 |
0.0013 USDT |
3,930,282.3220 CVT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-12 |
0.0014 USDT |
1,482,985.3660 CVT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-11 |
0.0014 USDT |
8,347,047.7136 CVT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-10 |
0.0015 USDT |
60,575,790.6972 CVT |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-10-09 |
0.0016 USDT |
80,220,711.3787 CVT |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-10-08 |
0.0014 USDT |
2,582,700.3418 CVT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-07 |
0.0014 USDT |
2,104,587.0958 CVT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-06 |
0.0014 USDT |
8,495,044.6155 CVT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-05 |
0.0014 USDT |
2,427,443.6900 CVT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-04 |
0.0014 USDT |
2,955,360.6034 CVT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-03 |
0.0014 USDT |
2,553,763.7932 CVT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-02 |
0.0014 USDT |
2,405,679.1502 CVT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-01 |
0.0014 USDT |
5,456,058.9194 CVT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-30 |
0.0016 USDT |
60,734,916.1889 CVT |
0.0014 USDT |
0.0013 USDT |
0.0020 USDT |
0.0014 USDT |
| 2022-09-29 |
0.0014 USDT |
6,038,059.2852 CVT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-28 |
0.0014 USDT |
2,721,258.7854 CVT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-27 |
0.0014 USDT |
10,369,659.2780 CVT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-26 |
0.0014 USDT |
1,064,897.9020 CVT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-25 |
0.0015 USDT |
6,490,046.0235 CVT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-24 |
0.0014 USDT |
3,224,189.5681 CVT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-23 |
0.0014 USDT |
1,781,502.5814 CVT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-22 |
0.0014 USDT |
3,355,943.0601 CVT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-21 |
0.0014 USDT |
2,818,860.9253 CVT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-20 |
0.0015 USDT |
5,738,882.9843 CVT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-19 |
0.0014 USDT |
6,002,944.6064 CVT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-18 |
0.0015 USDT |
2,926,956.2729 CVT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-17 |
0.0015 USDT |
7,015,043.1664 CVT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-16 |
0.0014 USDT |
6,103,030.7901 CVT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-15 |
0.0015 USDT |
19,506,687.4143 CVT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-14 |
0.0016 USDT |
17,236,495.1050 CVT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-13 |
0.0020 USDT |
184,431,324.6375 CVT |
0.0023 USDT |
0.0016 USDT |
0.0025 USDT |
0.0017 USDT |
| 2022-09-12 |
0.0023 USDT |
228,009,237.2078 CVT |
0.0015 USDT |
0.0015 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-09-11 |
0.0016 USDT |
2,426,101.6330 CVT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |