Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0052 USDT |
2,353,944.0100 CVT |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-02-17 |
0.0052 USDT |
4,144,664.8800 CVT |
0.0052 USDT |
0.0040 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-02-16 |
0.0052 USDT |
1,735,116.8390 CVT |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-02-15 |
0.0053 USDT |
2,739,689.9410 CVT |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-02-14 |
0.0053 USDT |
3,877,626.6930 CVT |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-02-13 |
0.0053 USDT |
397,308.6020 CVT |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-02-12 |
0.0052 USDT |
7,164,369.6520 CVT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-02-11 |
0.0052 USDT |
1,247,782.2670 CVT |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-02-10 |
0.0052 USDT |
4,825,747.5560 CVT |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-02-09 |
0.0051 USDT |
687,777.7080 CVT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-02-08 |
0.0051 USDT |
8,315,238.0240 CVT |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-02-07 |
0.0052 USDT |
3,674,114.3690 CVT |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-02-06 |
0.0051 USDT |
2,340,045.9700 CVT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-02-05 |
0.0051 USDT |
2,520,934.9820 CVT |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-02-04 |
0.0051 USDT |
926,455.9170 CVT |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-02-03 |
0.0050 USDT |
821,954.8860 CVT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-02-02 |
0.0050 USDT |
1,129,933.9300 CVT |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-02-01 |
0.0049 USDT |
773,567.1000 CVT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-01-31 |
0.0049 USDT |
1,034,118.9640 CVT |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-01-30 |
0.0048 USDT |
3,343,718.6780 CVT |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2019-01-29 |
0.0050 USDT |
7,022,705.5460 CVT |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2019-01-28 |
0.0052 USDT |
2,948,698.6020 CVT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-01-27 |
0.0052 USDT |
8,760,682.1210 CVT |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-01-26 |
0.0051 USDT |
5,325,025.9980 CVT |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-01-25 |
0.0050 USDT |
8,352,524.1080 CVT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-01-24 |
0.0048 USDT |
7,457,190.5080 CVT |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-01-23 |
0.0048 USDT |
7,749,360.4410 CVT |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-01-22 |
0.0048 USDT |
5,716,694.5780 CVT |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-01-21 |
0.0048 USDT |
9,980,668.6360 CVT |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-01-20 |
0.0048 USDT |
8,316,424.3320 CVT |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-01-19 |
0.0048 USDT |
8,883,409.8060 CVT |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-01-18 |
0.0050 USDT |
5,046,538.3110 CVT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-01-17 |
0.0050 USDT |
7,329,117.2250 CVT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-01-16 |
0.0050 USDT |
5,649,115.7340 CVT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-01-15 |
0.0050 USDT |
6,626,990.6620 CVT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-01-14 |
0.0050 USDT |
7,765,179.4240 CVT |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-01-13 |
0.0051 USDT |
8,540,048.6410 CVT |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-01-12 |
0.0051 USDT |
6,256,661.9130 CVT |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-01-11 |
0.0050 USDT |
6,218,975.6010 CVT |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-01-10 |
0.0050 USDT |
6,116,323.3080 CVT |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-01-09 |
0.0050 USDT |
8,022,973.9020 CVT |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-01-08 |
0.0050 USDT |
5,486,751.4850 CVT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-01-07 |
0.0049 USDT |
3,110,968.2440 CVT |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-01-06 |
0.0049 USDT |
8,133,469.5180 CVT |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-01-05 |
0.0049 USDT |
10,734,898.7100 CVT |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-01-04 |
0.0049 USDT |
4,163,345.0440 CVT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-01-03 |
0.0051 USDT |
10,718,874.2430 CVT |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-01-02 |
0.0052 USDT |
5,486,627.4810 CVT |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-01-01 |
0.0053 USDT |
4,577,320.0450 CVT |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2018-12-31 |
0.0051 USDT |
6,486,029.8860 CVT |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |