Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
0.0051 USDT |
5,265,230.7420 CVT |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2018-12-29 |
0.0054 USDT |
4,703,676.6420 CVT |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2018-12-28 |
0.0056 USDT |
7,693,026.0370 CVT |
0.0056 USDT |
0.0052 USDT |
0.0065 USDT |
0.0056 USDT |
| 2018-12-27 |
0.0056 USDT |
11,757,914.1620 CVT |
0.0057 USDT |
0.0048 USDT |
0.0068 USDT |
0.0056 USDT |
| 2018-12-26 |
0.0052 USDT |
8,295,844.6060 CVT |
0.0048 USDT |
0.0045 USDT |
0.0067 USDT |
0.0057 USDT |
| 2018-12-25 |
0.0049 USDT |
2,278,873.4200 CVT |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2018-12-24 |
0.0056 USDT |
4,247,291.7130 CVT |
0.0061 USDT |
0.0044 USDT |
0.0061 USDT |
0.0050 USDT |
| 2018-12-23 |
0.0059 USDT |
3,535,453.8500 CVT |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2018-12-22 |
0.0057 USDT |
1,347,716.4470 CVT |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2018-12-21 |
0.0054 USDT |
884,793.4200 CVT |
0.0052 USDT |
0.0052 USDT |
0.0062 USDT |
0.0057 USDT |
| 2018-12-20 |
0.0057 USDT |
9,455,129.5850 CVT |
0.0062 USDT |
0.0048 USDT |
0.0067 USDT |
0.0052 USDT |
| 2018-12-19 |
0.0063 USDT |
894,687.6010 CVT |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2018-12-18 |
0.0065 USDT |
3,032,226.1260 CVT |
0.0066 USDT |
0.0058 USDT |
0.0069 USDT |
0.0065 USDT |
| 2018-12-17 |
0.0064 USDT |
3,891,094.7310 CVT |
0.0063 USDT |
0.0059 USDT |
0.0067 USDT |
0.0066 USDT |
| 2018-12-16 |
0.0063 USDT |
2,255,682.6390 CVT |
0.0062 USDT |
0.0055 USDT |
0.0067 USDT |
0.0063 USDT |
| 2018-12-15 |
0.0061 USDT |
2,720,018.4750 CVT |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0062 USDT |
| 2018-12-14 |
0.0061 USDT |
1,242,160.6760 CVT |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2018-12-13 |
0.0063 USDT |
4,037,125.0330 CVT |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2018-12-12 |
0.0065 USDT |
8,515,297.5520 CVT |
0.0066 USDT |
0.0057 USDT |
0.0073 USDT |
0.0063 USDT |
| 2018-12-11 |
0.0063 USDT |
8,868,338.0240 CVT |
0.0060 USDT |
0.0058 USDT |
0.0092 USDT |
0.0066 USDT |
| 2018-12-10 |
0.0062 USDT |
12,173,667.4220 CVT |
0.0063 USDT |
0.0054 USDT |
0.0070 USDT |
0.0060 USDT |
| 2018-12-09 |
0.0058 USDT |
7,259,155.6350 CVT |
0.0053 USDT |
0.0048 USDT |
0.0095 USDT |
0.0063 USDT |
| 2018-12-08 |
0.0052 USDT |
3,460,052.5110 CVT |
0.0051 USDT |
0.0042 USDT |
0.0054 USDT |
0.0053 USDT |
| 2018-12-07 |
0.0050 USDT |
6,234,425.7540 CVT |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2018-12-06 |
0.0058 USDT |
8,062,079.1270 CVT |
0.0066 USDT |
0.0048 USDT |
0.0066 USDT |
0.0050 USDT |
| 2018-12-05 |
0.0068 USDT |
1,416,405.1280 CVT |
0.0071 USDT |
0.0062 USDT |
0.0072 USDT |
0.0066 USDT |
| 2018-12-04 |
0.0078 USDT |
5,646,786.1530 CVT |
0.0086 USDT |
0.0070 USDT |
0.0092 USDT |
0.0071 USDT |
| 2018-12-03 |
0.0087 USDT |
233,418.8560 CVT |
0.0089 USDT |
0.0085 USDT |
0.0096 USDT |
0.0086 USDT |
| 2018-12-02 |
0.0094 USDT |
352,746.2250 CVT |
0.0099 USDT |
0.0085 USDT |
0.0101 USDT |
0.0089 USDT |
| 2018-12-01 |
0.0100 USDT |
903,970.5220 CVT |
0.0101 USDT |
0.0086 USDT |
0.0104 USDT |
0.0099 USDT |
| 2018-11-30 |
0.0100 USDT |
543,568.7510 CVT |
0.0100 USDT |
0.0096 USDT |
0.0106 USDT |
0.0101 USDT |
| 2018-11-29 |
0.0106 USDT |
2,551,317.9290 CVT |
0.0112 USDT |
0.0099 USDT |
0.0116 USDT |
0.0100 USDT |
| 2018-11-28 |
0.0106 USDT |
459,776.2060 CVT |
0.0099 USDT |
0.0091 USDT |
0.0112 USDT |
0.0112 USDT |
| 2018-11-27 |
0.0096 USDT |
325,559.0150 CVT |
0.0093 USDT |
0.0089 USDT |
0.0107 USDT |
0.0099 USDT |
| 2018-11-26 |
0.0097 USDT |
2,896,005.6200 CVT |
0.0100 USDT |
0.0090 USDT |
0.0102 USDT |
0.0093 USDT |
| 2018-11-25 |
0.0099 USDT |
3,977,203.4790 CVT |
0.0097 USDT |
0.0094 USDT |
0.0130 USDT |
0.0100 USDT |
| 2018-11-24 |
0.0101 USDT |
12,464,073.7470 CVT |
0.0105 USDT |
0.0092 USDT |
0.0122 USDT |
0.0097 USDT |
| 2018-11-23 |
0.0102 USDT |
7,485,170.5340 CVT |
0.0099 USDT |
0.0097 USDT |
0.0116 USDT |
0.0105 USDT |
| 2018-11-22 |
0.0101 USDT |
10,276,847.5350 CVT |
0.0102 USDT |
0.0092 USDT |
0.0103 USDT |
0.0099 USDT |
| 2018-11-21 |
0.0102 USDT |
6,944,415.5950 CVT |
0.0103 USDT |
0.0100 USDT |
0.0112 USDT |
0.0102 USDT |
| 2018-11-20 |
0.0111 USDT |
13,595,194.9700 CVT |
0.0119 USDT |
0.0097 USDT |
0.0134 USDT |
0.0103 USDT |
| 2018-11-19 |
0.0129 USDT |
11,731,814.6750 CVT |
0.0140 USDT |
0.0086 USDT |
0.0144 USDT |
0.0119 USDT |
| 2018-11-18 |
0.0150 USDT |
17,411,780.1260 CVT |
0.0162 USDT |
0.0126 USDT |
0.0177 USDT |
0.0137 USDT |
| 2018-11-17 |
0.0163 USDT |
9,843,822.5380 CVT |
0.0163 USDT |
0.0158 USDT |
0.0172 USDT |
0.0162 USDT |
| 2018-11-16 |
0.0164 USDT |
7,332,324.2400 CVT |
0.0164 USDT |
0.0161 USDT |
0.0184 USDT |
0.0163 USDT |
| 2018-11-15 |
0.0163 USDT |
9,404,967.6880 CVT |
0.0161 USDT |
0.0158 USDT |
0.0184 USDT |
0.0164 USDT |
| 2018-11-14 |
0.0177 USDT |
12,509,381.2990 CVT |
0.0196 USDT |
0.0145 USDT |
0.0209 USDT |
0.0159 USDT |
| 2018-11-13 |
0.0195 USDT |
5,557,240.9670 CVT |
0.0195 USDT |
0.0191 USDT |
0.0238 USDT |
0.0196 USDT |
| 2018-11-12 |
0.0194 USDT |
3,432,993.4650 CVT |
0.0194 USDT |
0.0187 USDT |
0.0212 USDT |
0.0195 USDT |
| 2018-11-11 |
0.0187 USDT |
2,209,667.0150 CVT |
0.0181 USDT |
0.0177 USDT |
0.0196 USDT |
0.0194 USDT |