Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0080 USDT |
9,304,397.1230 CVT |
0.0079 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-05-28 |
0.0080 USDT |
14,530,668.2500 CVT |
0.0081 USDT |
0.0075 USDT |
0.0084 USDT |
0.0079 USDT |
| 2019-05-27 |
0.0083 USDT |
9,782,655.6220 CVT |
0.0085 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2019-05-26 |
0.0083 USDT |
15,311,125.4780 CVT |
0.0082 USDT |
0.0081 USDT |
0.0092 USDT |
0.0085 USDT |
| 2019-05-25 |
0.0082 USDT |
11,585,414.9610 CVT |
0.0082 USDT |
0.0074 USDT |
0.0087 USDT |
0.0082 USDT |
| 2019-05-24 |
0.0086 USDT |
10,257,959.2200 CVT |
0.0090 USDT |
0.0079 USDT |
0.0091 USDT |
0.0082 USDT |
| 2019-05-23 |
0.0090 USDT |
17,574,355.1010 CVT |
0.0091 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2019-05-22 |
0.0091 USDT |
8,581,591.1610 CVT |
0.0092 USDT |
0.0089 USDT |
0.0098 USDT |
0.0091 USDT |
| 2019-05-21 |
0.0091 USDT |
8,529,925.8090 CVT |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2019-05-20 |
0.0088 USDT |
16,137,130.7360 CVT |
0.0088 USDT |
0.0084 USDT |
0.0093 USDT |
0.0089 USDT |
| 2019-05-19 |
0.0095 USDT |
24,294,997.4020 CVT |
0.0102 USDT |
0.0085 USDT |
0.0104 USDT |
0.0088 USDT |
| 2019-05-18 |
0.0103 USDT |
6,688,187.2990 CVT |
0.0104 USDT |
0.0101 USDT |
0.0109 USDT |
0.0102 USDT |
| 2019-05-17 |
0.0107 USDT |
8,312,415.7800 CVT |
0.0109 USDT |
0.0100 USDT |
0.0110 USDT |
0.0104 USDT |
| 2019-05-16 |
0.0114 USDT |
16,762,887.7220 CVT |
0.0118 USDT |
0.0096 USDT |
0.0123 USDT |
0.0110 USDT |
| 2019-05-15 |
0.0120 USDT |
12,942,411.2490 CVT |
0.0121 USDT |
0.0115 USDT |
0.0125 USDT |
0.0118 USDT |
| 2019-05-14 |
0.0118 USDT |
18,541,249.7950 CVT |
0.0114 USDT |
0.0110 USDT |
0.0127 USDT |
0.0121 USDT |
| 2019-05-13 |
0.0116 USDT |
19,560,272.6970 CVT |
0.0117 USDT |
0.0105 USDT |
0.0122 USDT |
0.0114 USDT |
| 2019-05-12 |
0.0117 USDT |
6,285,253.1340 CVT |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0117 USDT |
| 2019-05-11 |
0.0118 USDT |
14,585,885.3070 CVT |
0.0120 USDT |
0.0106 USDT |
0.0126 USDT |
0.0117 USDT |
| 2019-05-10 |
0.0118 USDT |
12,432,885.3050 CVT |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0119 USDT |
| 2019-05-09 |
0.0119 USDT |
16,171,750.7960 CVT |
0.0121 USDT |
0.0112 USDT |
0.0125 USDT |
0.0116 USDT |
| 2019-05-08 |
0.0122 USDT |
19,063,598.4700 CVT |
0.0123 USDT |
0.0111 USDT |
0.0133 USDT |
0.0121 USDT |
| 2019-05-07 |
0.0123 USDT |
22,723,763.0980 CVT |
0.0123 USDT |
0.0103 USDT |
0.0129 USDT |
0.0123 USDT |
| 2019-05-06 |
0.0111 USDT |
40,511,204.0630 CVT |
0.0099 USDT |
0.0099 USDT |
0.0136 USDT |
0.0122 USDT |
| 2019-05-05 |
0.0106 USDT |
26,822,130.5850 CVT |
0.0112 USDT |
0.0088 USDT |
0.0112 USDT |
0.0100 USDT |
| 2019-05-04 |
0.0119 USDT |
12,703,910.8140 CVT |
0.0126 USDT |
0.0103 USDT |
0.0127 USDT |
0.0112 USDT |
| 2019-05-03 |
0.0131 USDT |
9,154,361.0210 CVT |
0.0136 USDT |
0.0120 USDT |
0.0138 USDT |
0.0126 USDT |
| 2019-05-02 |
0.0135 USDT |
6,724,451.2360 CVT |
0.0135 USDT |
0.0130 USDT |
0.0141 USDT |
0.0135 USDT |
| 2019-05-01 |
0.0135 USDT |
10,450,099.0890 CVT |
0.0135 USDT |
0.0130 USDT |
0.0145 USDT |
0.0135 USDT |
| 2019-04-30 |
0.0135 USDT |
12,708,660.6770 CVT |
0.0135 USDT |
0.0129 USDT |
0.0139 USDT |
0.0135 USDT |
| 2019-04-29 |
0.0137 USDT |
17,820,142.0210 CVT |
0.0140 USDT |
0.0129 USDT |
0.0146 USDT |
0.0135 USDT |
| 2019-04-28 |
0.0144 USDT |
4,652,874.6430 CVT |
0.0149 USDT |
0.0139 USDT |
0.0152 USDT |
0.0140 USDT |
| 2019-04-27 |
0.0150 USDT |
9,996,905.5880 CVT |
0.0151 USDT |
0.0142 USDT |
0.0160 USDT |
0.0149 USDT |
| 2019-04-26 |
0.0154 USDT |
23,775,016.3920 CVT |
0.0156 USDT |
0.0144 USDT |
0.0170 USDT |
0.0151 USDT |
| 2019-04-25 |
0.0160 USDT |
13,015,460.2400 CVT |
0.0163 USDT |
0.0140 USDT |
0.0163 USDT |
0.0156 USDT |
| 2019-04-24 |
0.0150 USDT |
22,512,862.5520 CVT |
0.0137 USDT |
0.0127 USDT |
0.0175 USDT |
0.0163 USDT |
| 2019-04-23 |
0.0143 USDT |
17,559,989.8680 CVT |
0.0148 USDT |
0.0136 USDT |
0.0152 USDT |
0.0137 USDT |
| 2019-04-22 |
0.0147 USDT |
9,153,234.3040 CVT |
0.0145 USDT |
0.0143 USDT |
0.0153 USDT |
0.0148 USDT |
| 2019-04-21 |
0.0145 USDT |
11,279,949.4970 CVT |
0.0146 USDT |
0.0139 USDT |
0.0155 USDT |
0.0144 USDT |
| 2019-04-20 |
0.0147 USDT |
11,068,227.0370 CVT |
0.0149 USDT |
0.0136 USDT |
0.0159 USDT |
0.0146 USDT |
| 2019-04-19 |
0.0151 USDT |
12,015,334.9200 CVT |
0.0154 USDT |
0.0144 USDT |
0.0155 USDT |
0.0149 USDT |
| 2019-04-18 |
0.0149 USDT |
19,018,799.0600 CVT |
0.0145 USDT |
0.0142 USDT |
0.0158 USDT |
0.0154 USDT |
| 2019-04-17 |
0.0144 USDT |
8,112,575.9500 CVT |
0.0142 USDT |
0.0137 USDT |
0.0149 USDT |
0.0145 USDT |
| 2019-04-16 |
0.0133 USDT |
13,764,230.8400 CVT |
0.0125 USDT |
0.0124 USDT |
0.0163 USDT |
0.0142 USDT |
| 2019-04-15 |
0.0122 USDT |
3,492,277.0360 CVT |
0.0120 USDT |
0.0119 USDT |
0.0130 USDT |
0.0125 USDT |
| 2019-04-14 |
0.0120 USDT |
13,508,426.4300 CVT |
0.0120 USDT |
0.0114 USDT |
0.0130 USDT |
0.0120 USDT |
| 2019-04-13 |
0.0121 USDT |
1,895,639.0250 CVT |
0.0122 USDT |
0.0117 USDT |
0.0124 USDT |
0.0120 USDT |
| 2019-04-12 |
0.0126 USDT |
4,734,145.0380 CVT |
0.0130 USDT |
0.0115 USDT |
0.0130 USDT |
0.0122 USDT |
| 2019-04-11 |
0.0128 USDT |
10,791,245.8230 CVT |
0.0127 USDT |
0.0111 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-04-10 |
0.0139 USDT |
33,566,024.1470 CVT |
0.0151 USDT |
0.0110 USDT |
0.0155 USDT |
0.0127 USDT |