Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0153 USDT |
15,462,751.5860 CVT |
0.0154 USDT |
0.0147 USDT |
0.0163 USDT |
0.0151 USDT |
| 2019-04-08 |
0.0149 USDT |
16,863,188.1740 CVT |
0.0144 USDT |
0.0122 USDT |
0.0166 USDT |
0.0154 USDT |
| 2019-04-07 |
0.0150 USDT |
13,624,319.1290 CVT |
0.0155 USDT |
0.0141 USDT |
0.0175 USDT |
0.0144 USDT |
| 2019-04-06 |
0.0147 USDT |
18,787,849.7090 CVT |
0.0140 USDT |
0.0136 USDT |
0.0178 USDT |
0.0155 USDT |
| 2019-04-05 |
0.0139 USDT |
6,657,696.1140 CVT |
0.0139 USDT |
0.0124 USDT |
0.0140 USDT |
0.0139 USDT |
| 2019-04-04 |
0.0139 USDT |
7,157,103.2840 CVT |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
0.0139 USDT |
| 2019-04-03 |
0.0153 USDT |
18,037,251.5230 CVT |
0.0167 USDT |
0.0131 USDT |
0.0167 USDT |
0.0139 USDT |
| 2019-04-02 |
0.0162 USDT |
19,182,428.4840 CVT |
0.0157 USDT |
0.0151 USDT |
0.0189 USDT |
0.0167 USDT |
| 2019-04-01 |
0.0153 USDT |
19,314,812.6140 CVT |
0.0148 USDT |
0.0148 USDT |
0.0163 USDT |
0.0157 USDT |
| 2019-03-31 |
0.0145 USDT |
13,166,274.6240 CVT |
0.0141 USDT |
0.0140 USDT |
0.0156 USDT |
0.0148 USDT |
| 2019-03-30 |
0.0160 USDT |
16,328,772.2250 CVT |
0.0179 USDT |
0.0135 USDT |
0.0182 USDT |
0.0141 USDT |
| 2019-03-29 |
0.0182 USDT |
9,936,887.3270 CVT |
0.0185 USDT |
0.0175 USDT |
0.0187 USDT |
0.0179 USDT |
| 2019-03-28 |
0.0180 USDT |
7,608,134.7320 CVT |
0.0175 USDT |
0.0173 USDT |
0.0195 USDT |
0.0185 USDT |
| 2019-03-27 |
0.0184 USDT |
12,394,593.6220 CVT |
0.0193 USDT |
0.0170 USDT |
0.0194 USDT |
0.0175 USDT |
| 2019-03-26 |
0.0187 USDT |
12,870,476.4790 CVT |
0.0181 USDT |
0.0174 USDT |
0.0200 USDT |
0.0193 USDT |
| 2019-03-25 |
0.0222 USDT |
32,890,985.3770 CVT |
0.0263 USDT |
0.0162 USDT |
0.0274 USDT |
0.0181 USDT |
| 2019-03-24 |
0.0224 USDT |
34,131,370.4980 CVT |
0.0186 USDT |
0.0181 USDT |
0.0273 USDT |
0.0263 USDT |
| 2019-03-23 |
0.0158 USDT |
23,541,222.5620 CVT |
0.0131 USDT |
0.0130 USDT |
0.0200 USDT |
0.0186 USDT |
| 2019-03-22 |
0.0128 USDT |
11,777,141.5860 CVT |
0.0124 USDT |
0.0113 USDT |
0.0140 USDT |
0.0131 USDT |
| 2019-03-21 |
0.0111 USDT |
17,755,280.6070 CVT |
0.0098 USDT |
0.0097 USDT |
0.0128 USDT |
0.0124 USDT |
| 2019-03-20 |
0.0094 USDT |
17,402,675.8200 CVT |
0.0089 USDT |
0.0085 USDT |
0.0120 USDT |
0.0099 USDT |
| 2019-03-19 |
0.0082 USDT |
11,686,956.7870 CVT |
0.0075 USDT |
0.0074 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-03-18 |
0.0072 USDT |
13,455,155.6350 CVT |
0.0070 USDT |
0.0069 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-03-17 |
0.0070 USDT |
6,797,846.0230 CVT |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-03-16 |
0.0070 USDT |
8,121,345.5730 CVT |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-03-15 |
0.0067 USDT |
15,469,618.7780 CVT |
0.0064 USDT |
0.0064 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-03-14 |
0.0063 USDT |
8,943,577.2640 CVT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-03-13 |
0.0062 USDT |
10,159,767.5950 CVT |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-03-12 |
0.0061 USDT |
11,471,613.4910 CVT |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-03-11 |
0.0061 USDT |
10,351,464.4750 CVT |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-03-10 |
0.0059 USDT |
12,999,411.2440 CVT |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-03-09 |
0.0059 USDT |
8,807,028.3180 CVT |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-03-08 |
0.0059 USDT |
13,878,907.2760 CVT |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-03-07 |
0.0057 USDT |
12,119,628.9320 CVT |
0.0056 USDT |
0.0052 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-03-06 |
0.0059 USDT |
29,353,459.9620 CVT |
0.0061 USDT |
0.0049 USDT |
0.0065 USDT |
0.0056 USDT |
| 2019-03-05 |
0.0062 USDT |
13,982,332.5960 CVT |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-03-04 |
0.0063 USDT |
11,458,343.9850 CVT |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-03-03 |
0.0063 USDT |
8,971,225.7250 CVT |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-03-02 |
0.0063 USDT |
4,416,749.0430 CVT |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-03-01 |
0.0064 USDT |
4,070,861.3860 CVT |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-02-28 |
0.0063 USDT |
5,118,518.5640 CVT |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-02-27 |
0.0061 USDT |
6,006,797.7370 CVT |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-02-26 |
0.0058 USDT |
7,918,645.7800 CVT |
0.0056 USDT |
0.0053 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-02-25 |
0.0055 USDT |
9,024,945.9890 CVT |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-02-24 |
0.0054 USDT |
11,917,089.0940 CVT |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-02-23 |
0.0056 USDT |
5,623,470.7340 CVT |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-02-22 |
0.0056 USDT |
4,539,918.0150 CVT |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-02-21 |
0.0053 USDT |
3,759,254.9240 CVT |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-02-20 |
0.0052 USDT |
5,157,048.3660 CVT |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-02-19 |
0.0052 USDT |
8,222,637.5530 CVT |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |