Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.0183 USDT |
659,873.1870 CVT |
0.0186 USDT |
0.0179 USDT |
0.0194 USDT |
0.0181 USDT |
| 2018-11-09 |
0.0182 USDT |
894,100.0940 CVT |
0.0177 USDT |
0.0176 USDT |
0.0196 USDT |
0.0186 USDT |
| 2018-11-08 |
0.0182 USDT |
718,728.0830 CVT |
0.0186 USDT |
0.0177 USDT |
0.0189 USDT |
0.0177 USDT |
| 2018-11-07 |
0.0183 USDT |
1,702,641.1690 CVT |
0.0180 USDT |
0.0177 USDT |
0.0189 USDT |
0.0186 USDT |
| 2018-11-06 |
0.0178 USDT |
1,468,943.6500 CVT |
0.0176 USDT |
0.0176 USDT |
0.0187 USDT |
0.0180 USDT |
| 2018-11-05 |
0.0176 USDT |
4,118,244.7790 CVT |
0.0176 USDT |
0.0175 USDT |
0.0188 USDT |
0.0176 USDT |
| 2018-11-04 |
0.0176 USDT |
2,684,667.7690 CVT |
0.0177 USDT |
0.0171 USDT |
0.0187 USDT |
0.0176 USDT |
| 2018-11-03 |
0.0169 USDT |
2,301,931.6230 CVT |
0.0170 USDT |
0.0167 USDT |
0.0179 USDT |
0.0169 USDT |
| 2018-11-02 |
0.0169 USDT |
905,895.5240 CVT |
0.0169 USDT |
0.0166 USDT |
0.0178 USDT |
0.0170 USDT |
| 2018-11-01 |
0.0170 USDT |
2,537,464.8030 CVT |
0.0171 USDT |
0.0168 USDT |
0.0175 USDT |
0.0169 USDT |
| 2018-10-31 |
0.0175 USDT |
800,792.7840 CVT |
0.0180 USDT |
0.0168 USDT |
0.0181 USDT |
0.0171 USDT |
| 2018-10-30 |
0.0179 USDT |
3,024,659.1540 CVT |
0.0179 USDT |
0.0168 USDT |
0.0201 USDT |
0.0180 USDT |
| 2018-10-29 |
0.0180 USDT |
3,111,037.5930 CVT |
0.0181 USDT |
0.0171 USDT |
0.0193 USDT |
0.0179 USDT |
| 2018-10-28 |
0.0173 USDT |
4,665,009.1090 CVT |
0.0166 USDT |
0.0165 USDT |
0.0220 USDT |
0.0181 USDT |
| 2018-10-27 |
0.0167 USDT |
359,601.8380 CVT |
0.0168 USDT |
0.0164 USDT |
0.0177 USDT |
0.0166 USDT |
| 2018-10-26 |
0.0170 USDT |
3,019,012.3970 CVT |
0.0172 USDT |
0.0168 USDT |
0.0184 USDT |
0.0168 USDT |
| 2018-10-25 |
0.0168 USDT |
2,824,807.3720 CVT |
0.0164 USDT |
0.0161 USDT |
0.0177 USDT |
0.0172 USDT |
| 2018-10-24 |
0.0169 USDT |
5,096,729.0810 CVT |
0.0175 USDT |
0.0150 USDT |
0.0184 USDT |
0.0164 USDT |
| 2018-10-23 |
0.0188 USDT |
7,951,996.2360 CVT |
0.0197 USDT |
0.0175 USDT |
0.0198 USDT |
0.0179 USDT |
| 2018-10-22 |
0.0202 USDT |
3,099,160.6470 CVT |
0.0206 USDT |
0.0193 USDT |
0.0214 USDT |
0.0197 USDT |
| 2018-10-21 |
0.0202 USDT |
13,773,028.6130 CVT |
0.0198 USDT |
0.0178 USDT |
0.0295 USDT |
0.0206 USDT |
| 2018-10-20 |
0.0185 USDT |
3,065,099.2480 CVT |
0.0172 USDT |
0.0171 USDT |
0.0200 USDT |
0.0197 USDT |
| 2018-10-19 |
0.0171 USDT |
2,998,729.7480 CVT |
0.0170 USDT |
0.0167 USDT |
0.0177 USDT |
0.0172 USDT |
| 2018-10-18 |
0.0169 USDT |
3,760,839.8260 CVT |
0.0167 USDT |
0.0165 USDT |
0.0173 USDT |
0.0171 USDT |
| 2018-10-17 |
0.0166 USDT |
3,966,514.4310 CVT |
0.0165 USDT |
0.0165 USDT |
0.0172 USDT |
0.0167 USDT |
| 2018-10-16 |
0.0167 USDT |
5,910,222.0610 CVT |
0.0169 USDT |
0.0164 USDT |
0.0173 USDT |
0.0165 USDT |
| 2018-10-15 |
0.0167 USDT |
3,135,583.7140 CVT |
0.0168 USDT |
0.0166 USDT |
0.0183 USDT |
0.0167 USDT |
| 2018-10-14 |
0.0165 USDT |
8,721,644.1370 CVT |
0.0161 USDT |
0.0160 USDT |
0.0190 USDT |
0.0168 USDT |
| 2018-10-13 |
0.0161 USDT |
2,517,734.6020 CVT |
0.0160 USDT |
0.0158 USDT |
0.0167 USDT |
0.0161 USDT |
| 2018-10-12 |
0.0162 USDT |
4,363,645.1550 CVT |
0.0164 USDT |
0.0156 USDT |
0.0173 USDT |
0.0160 USDT |
| 2018-10-11 |
0.0159 USDT |
8,719,989.8660 CVT |
0.0154 USDT |
0.0141 USDT |
0.0190 USDT |
0.0164 USDT |
| 2018-10-10 |
0.0159 USDT |
4,738,481.4140 CVT |
0.0163 USDT |
0.0150 USDT |
0.0174 USDT |
0.0154 USDT |
| 2018-10-09 |
0.0163 USDT |
3,159,092.3540 CVT |
0.0164 USDT |
0.0157 USDT |
0.0172 USDT |
0.0163 USDT |
| 2018-10-08 |
0.0166 USDT |
1,675,293.0200 CVT |
0.0168 USDT |
0.0160 USDT |
0.0178 USDT |
0.0164 USDT |
| 2018-10-07 |
0.0165 USDT |
637,427.0650 CVT |
0.0162 USDT |
0.0160 USDT |
0.0179 USDT |
0.0168 USDT |
| 2018-10-06 |
0.0170 USDT |
1,332,717.3330 CVT |
0.0177 USDT |
0.0150 USDT |
0.0183 USDT |
0.0162 USDT |
| 2018-10-05 |
0.0176 USDT |
758,168.9780 CVT |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
0.0177 USDT |
| 2018-10-04 |
0.0176 USDT |
272,132.4370 CVT |
0.0177 USDT |
0.0173 USDT |
0.0178 USDT |
0.0174 USDT |
| 2018-10-03 |
0.0180 USDT |
1,019,611.5360 CVT |
0.0182 USDT |
0.0176 USDT |
0.0192 USDT |
0.0177 USDT |
| 2018-10-02 |
0.0185 USDT |
656,315.0330 CVT |
0.0187 USDT |
0.0182 USDT |
0.0194 USDT |
0.0182 USDT |
| 2018-10-01 |
0.0195 USDT |
4,257,538.7410 CVT |
0.0202 USDT |
0.0181 USDT |
0.0202 USDT |
0.0187 USDT |
| 2018-09-30 |
0.0207 USDT |
1,143,485.8240 CVT |
0.0212 USDT |
0.0201 USDT |
0.0218 USDT |
0.0202 USDT |
| 2018-09-29 |
0.0214 USDT |
2,427,244.4450 CVT |
0.0216 USDT |
0.0200 USDT |
0.0228 USDT |
0.0212 USDT |
| 2018-09-28 |
0.0218 USDT |
1,046,382.8440 CVT |
0.0221 USDT |
0.0213 USDT |
0.0234 USDT |
0.0216 USDT |
| 2018-09-27 |
0.0213 USDT |
2,781,192.5000 CVT |
0.0206 USDT |
0.0206 USDT |
0.0235 USDT |
0.0221 USDT |
| 2018-09-26 |
0.0210 USDT |
1,784,668.3700 CVT |
0.0215 USDT |
0.0205 USDT |
0.0223 USDT |
0.0206 USDT |
| 2018-09-25 |
0.0212 USDT |
6,109,236.6950 CVT |
0.0210 USDT |
0.0210 USDT |
0.0232 USDT |
0.0215 USDT |
| 2018-09-24 |
0.0215 USDT |
8,192,296.0990 CVT |
0.0220 USDT |
0.0200 USDT |
0.0223 USDT |
0.0210 USDT |
| 2018-09-23 |
0.0221 USDT |
1,156,682.8770 CVT |
0.0223 USDT |
0.0216 USDT |
0.0238 USDT |
0.0220 USDT |
| 2018-09-22 |
0.0222 USDT |
2,221,511.1220 CVT |
0.0221 USDT |
0.0216 USDT |
0.0229 USDT |
0.0223 USDT |