Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0044 USDT |
677,606.4040 CVT |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-07-17 |
0.0044 USDT |
30,517,097.9910 CVT |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-07-16 |
0.0046 USDT |
55,647,978.8310 CVT |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-07-15 |
0.0047 USDT |
22,680,479.1790 CVT |
0.0047 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2019-07-14 |
0.0045 USDT |
38,739,699.1250 CVT |
0.0043 USDT |
0.0041 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-07-13 |
0.0044 USDT |
9,038,223.8220 CVT |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2019-07-12 |
0.0045 USDT |
3,916,809.3610 CVT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-07-11 |
0.0046 USDT |
10,313,688.0720 CVT |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-07-10 |
0.0051 USDT |
22,935,029.9410 CVT |
0.0053 USDT |
0.0040 USDT |
0.0053 USDT |
0.0048 USDT |
| 2019-07-09 |
0.0056 USDT |
17,470,826.3380 CVT |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2019-07-08 |
0.0060 USDT |
4,992,248.9800 CVT |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-07-07 |
0.0062 USDT |
1,176,575.8150 CVT |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-07-06 |
0.0062 USDT |
1,513,839.4210 CVT |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-07-05 |
0.0062 USDT |
53,978,833.9220 CVT |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-07-04 |
0.0064 USDT |
67,669,306.9100 CVT |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-07-03 |
0.0065 USDT |
8,669,123.8590 CVT |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-07-02 |
0.0064 USDT |
5,631,656.3780 CVT |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-07-01 |
0.0063 USDT |
29,757,857.4780 CVT |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-06-30 |
0.0064 USDT |
6,524,681.6010 CVT |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-06-29 |
0.0065 USDT |
4,432,539.9230 CVT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-06-28 |
0.0065 USDT |
14,298,352.1470 CVT |
0.0067 USDT |
0.0060 USDT |
0.0070 USDT |
0.0063 USDT |
| 2019-06-27 |
0.0071 USDT |
8,056,502.3570 CVT |
0.0075 USDT |
0.0060 USDT |
0.0077 USDT |
0.0067 USDT |
| 2019-06-26 |
0.0078 USDT |
19,319,558.6860 CVT |
0.0081 USDT |
0.0066 USDT |
0.0081 USDT |
0.0075 USDT |
| 2019-06-25 |
0.0080 USDT |
26,604,267.9610 CVT |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2019-06-24 |
0.0080 USDT |
7,639,759.9800 CVT |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-06-23 |
0.0080 USDT |
3,163,539.3350 CVT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-06-22 |
0.0080 USDT |
16,324,088.9660 CVT |
0.0083 USDT |
0.0074 USDT |
0.0086 USDT |
0.0078 USDT |
| 2019-06-21 |
0.0086 USDT |
60,451,926.3110 CVT |
0.0089 USDT |
0.0081 USDT |
0.0098 USDT |
0.0083 USDT |
| 2019-06-20 |
0.0087 USDT |
6,014,418.7130 CVT |
0.0085 USDT |
0.0085 USDT |
0.0095 USDT |
0.0089 USDT |
| 2019-06-19 |
0.0090 USDT |
14,959,554.2390 CVT |
0.0095 USDT |
0.0080 USDT |
0.0095 USDT |
0.0085 USDT |
| 2019-06-18 |
0.0094 USDT |
6,270,973.3610 CVT |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2019-06-17 |
0.0094 USDT |
54,583,742.0860 CVT |
0.0096 USDT |
0.0087 USDT |
0.0110 USDT |
0.0093 USDT |
| 2019-06-16 |
0.0096 USDT |
20,012,808.5170 CVT |
0.0096 USDT |
0.0084 USDT |
0.0101 USDT |
0.0096 USDT |
| 2019-06-15 |
0.0098 USDT |
21,307,123.8880 CVT |
0.0100 USDT |
0.0090 USDT |
0.0116 USDT |
0.0096 USDT |
| 2019-06-14 |
0.0089 USDT |
107,319,733.0210 CVT |
0.0078 USDT |
0.0077 USDT |
0.0118 USDT |
0.0100 USDT |
| 2019-06-13 |
0.0079 USDT |
14,076,086.4260 CVT |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-06-12 |
0.0081 USDT |
14,988,239.2300 CVT |
0.0083 USDT |
0.0076 USDT |
0.0084 USDT |
0.0080 USDT |
| 2019-06-11 |
0.0081 USDT |
5,061,136.5130 CVT |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-06-10 |
0.0080 USDT |
13,741,314.9860 CVT |
0.0083 USDT |
0.0078 USDT |
0.0087 USDT |
0.0078 USDT |
| 2019-06-09 |
0.0083 USDT |
13,226,230.1010 CVT |
0.0082 USDT |
0.0077 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-06-08 |
0.0081 USDT |
17,741,523.8780 CVT |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2019-06-07 |
0.0076 USDT |
21,608,442.8780 CVT |
0.0072 USDT |
0.0072 USDT |
0.0085 USDT |
0.0081 USDT |
| 2019-06-06 |
0.0072 USDT |
4,459,058.5250 CVT |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-06-05 |
0.0072 USDT |
8,563,625.3380 CVT |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-06-04 |
0.0075 USDT |
23,547,515.4130 CVT |
0.0076 USDT |
0.0070 USDT |
0.0083 USDT |
0.0073 USDT |
| 2019-06-03 |
0.0079 USDT |
14,835,832.2370 CVT |
0.0082 USDT |
0.0073 USDT |
0.0084 USDT |
0.0076 USDT |
| 2019-06-02 |
0.0082 USDT |
8,667,423.7380 CVT |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2019-06-01 |
0.0083 USDT |
10,183,464.8060 CVT |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-05-31 |
0.0080 USDT |
19,035,373.3660 CVT |
0.0077 USDT |
0.0074 USDT |
0.0084 USDT |
0.0082 USDT |
| 2019-05-30 |
0.0079 USDT |
11,049,976.8170 CVT |
0.0081 USDT |
0.0072 USDT |
0.0081 USDT |
0.0077 USDT |