Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0061 USDT |
31,254,292.5250 CVT |
0.0067 USDT |
0.0055 USDT |
0.0067 USDT |
0.0056 USDT |
| 2019-09-05 |
0.0069 USDT |
26,716,161.2490 CVT |
0.0072 USDT |
0.0064 USDT |
0.0074 USDT |
0.0067 USDT |
| 2019-09-04 |
0.0074 USDT |
5,204,732.8360 CVT |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2019-09-03 |
0.0076 USDT |
21,765,030.6310 CVT |
0.0076 USDT |
0.0066 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-09-02 |
0.0077 USDT |
12,874,112.5990 CVT |
0.0079 USDT |
0.0073 USDT |
0.0086 USDT |
0.0076 USDT |
| 2019-09-01 |
0.0078 USDT |
14,818,596.1890 CVT |
0.0077 USDT |
0.0073 USDT |
0.0085 USDT |
0.0079 USDT |
| 2019-08-31 |
0.0073 USDT |
11,125,973.8200 CVT |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-08-30 |
0.0069 USDT |
15,607,575.7600 CVT |
0.0069 USDT |
0.0062 USDT |
0.0075 USDT |
0.0069 USDT |
| 2019-08-29 |
0.0068 USDT |
13,467,298.0920 CVT |
0.0066 USDT |
0.0063 USDT |
0.0078 USDT |
0.0069 USDT |
| 2019-08-28 |
0.0075 USDT |
42,928,485.8640 CVT |
0.0084 USDT |
0.0059 USDT |
0.0086 USDT |
0.0066 USDT |
| 2019-08-27 |
0.0081 USDT |
114,492,146.5730 CVT |
0.0077 USDT |
0.0076 USDT |
0.0118 USDT |
0.0085 USDT |
| 2019-08-26 |
0.0071 USDT |
96,170,196.8240 CVT |
0.0065 USDT |
0.0063 USDT |
0.0095 USDT |
0.0078 USDT |
| 2019-08-25 |
0.0064 USDT |
22,309,769.7950 CVT |
0.0063 USDT |
0.0055 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-08-24 |
0.0059 USDT |
30,675,139.0610 CVT |
0.0056 USDT |
0.0056 USDT |
0.0071 USDT |
0.0063 USDT |
| 2019-08-23 |
0.0064 USDT |
39,191,851.5290 CVT |
0.0073 USDT |
0.0051 USDT |
0.0073 USDT |
0.0056 USDT |
| 2019-08-22 |
0.0079 USDT |
24,774,893.2780 CVT |
0.0086 USDT |
0.0065 USDT |
0.0086 USDT |
0.0072 USDT |
| 2019-08-21 |
0.0073 USDT |
47,539,668.6290 CVT |
0.0061 USDT |
0.0061 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-08-20 |
0.0057 USDT |
28,910,774.8980 CVT |
0.0052 USDT |
0.0052 USDT |
0.0068 USDT |
0.0061 USDT |
| 2019-08-19 |
0.0049 USDT |
14,666,527.6890 CVT |
0.0045 USDT |
0.0045 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-08-18 |
0.0045 USDT |
17,779,025.3020 CVT |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-08-17 |
0.0045 USDT |
14,900,414.1670 CVT |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-08-16 |
0.0043 USDT |
60,980,732.9790 CVT |
0.0041 USDT |
0.0037 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-08-15 |
0.0040 USDT |
54,361,803.1840 CVT |
0.0039 USDT |
0.0034 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-08-14 |
0.0039 USDT |
18,277,892.0730 CVT |
0.0038 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-08-13 |
0.0038 USDT |
321,134.3390 CVT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-08-12 |
0.0039 USDT |
11,242,375.0300 CVT |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2019-08-11 |
0.0040 USDT |
49,128,879.4620 CVT |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-08-10 |
0.0040 USDT |
37,300,231.0530 CVT |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-08-09 |
0.0041 USDT |
39,271,316.9580 CVT |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-08-08 |
0.0041 USDT |
34,913,832.3730 CVT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-08-07 |
0.0042 USDT |
19,156,120.8640 CVT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-08-06 |
0.0043 USDT |
22,190,686.9290 CVT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-08-05 |
0.0043 USDT |
25,002,494.0310 CVT |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-04 |
0.0044 USDT |
18,349,215.9340 CVT |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2019-08-03 |
0.0046 USDT |
7,406,379.6870 CVT |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-08-02 |
0.0048 USDT |
18,011,654.3730 CVT |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2019-08-01 |
0.0048 USDT |
17,463,388.1360 CVT |
0.0048 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-07-31 |
0.0047 USDT |
36,263,708.1310 CVT |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-07-30 |
0.0047 USDT |
32,162,582.6780 CVT |
0.0049 USDT |
0.0041 USDT |
0.0052 USDT |
0.0046 USDT |
| 2019-07-29 |
0.0049 USDT |
43,868,378.0600 CVT |
0.0049 USDT |
0.0040 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-07-28 |
0.0047 USDT |
2,250,139.0390 CVT |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-07-27 |
0.0046 USDT |
26,515,834.2220 CVT |
0.0047 USDT |
0.0039 USDT |
0.0050 USDT |
0.0044 USDT |
| 2019-07-26 |
0.0050 USDT |
5,138,198.7180 CVT |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2019-07-25 |
0.0050 USDT |
28,267,770.4800 CVT |
0.0048 USDT |
0.0047 USDT |
0.0060 USDT |
0.0053 USDT |
| 2019-07-24 |
0.0046 USDT |
16,395,985.5970 CVT |
0.0044 USDT |
0.0043 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-07-23 |
0.0044 USDT |
3,411,569.4690 CVT |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-07-22 |
0.0043 USDT |
55,796,605.8100 CVT |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-07-21 |
0.0042 USDT |
2,820,273.3590 CVT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-07-20 |
0.0043 USDT |
7,565,442.2520 CVT |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2019-07-19 |
0.0044 USDT |
1,319,578.8320 CVT |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |