Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0047 USDT |
1,198,695.4720 CVT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-10-25 |
0.0045 USDT |
9,101,819.1210 CVT |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-10-24 |
0.0043 USDT |
4,183,228.4650 CVT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-10-23 |
0.0041 USDT |
5,878,519.7160 CVT |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2019-10-22 |
0.0043 USDT |
4,928,500.4650 CVT |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2019-10-21 |
0.0043 USDT |
8,045,195.6510 CVT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-10-20 |
0.0041 USDT |
6,213,210.1080 CVT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-10-19 |
0.0040 USDT |
2,512,936.5440 CVT |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-10-18 |
0.0041 USDT |
4,744,438.4590 CVT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-10-17 |
0.0041 USDT |
7,208,012.4280 CVT |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-10-16 |
0.0042 USDT |
7,277,800.8220 CVT |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-10-15 |
0.0043 USDT |
3,315,029.6920 CVT |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-14 |
0.0042 USDT |
5,757,905.9300 CVT |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-10-13 |
0.0042 USDT |
5,518,497.7170 CVT |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-12 |
0.0042 USDT |
3,597,718.1570 CVT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-10-11 |
0.0042 USDT |
3,826,940.2980 CVT |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-10-10 |
0.0042 USDT |
9,010,444.0000 CVT |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2019-10-09 |
0.0041 USDT |
11,202,594.2560 CVT |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2019-10-08 |
0.0041 USDT |
4,682,525.5360 CVT |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-10-07 |
0.0043 USDT |
4,423,544.1890 CVT |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-10-06 |
0.0043 USDT |
9,812,643.0000 CVT |
0.0044 USDT |
0.0036 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-10-05 |
0.0044 USDT |
6,341,475.8480 CVT |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-10-04 |
0.0043 USDT |
6,069,549.1910 CVT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-10-03 |
0.0043 USDT |
12,017,074.0210 CVT |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-10-02 |
0.0046 USDT |
17,233,277.9920 CVT |
0.0048 USDT |
0.0042 USDT |
0.0052 USDT |
0.0043 USDT |
| 2019-10-01 |
0.0045 USDT |
17,609,390.3910 CVT |
0.0042 USDT |
0.0042 USDT |
0.0053 USDT |
0.0048 USDT |
| 2019-09-30 |
0.0040 USDT |
5,804,460.7800 CVT |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-09-29 |
0.0039 USDT |
5,649,190.0650 CVT |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-09-28 |
0.0040 USDT |
5,222,256.3190 CVT |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-09-27 |
0.0040 USDT |
4,941,964.3500 CVT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-09-26 |
0.0039 USDT |
8,795,906.9190 CVT |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-09-25 |
0.0039 USDT |
5,468,878.2920 CVT |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2019-09-24 |
0.0043 USDT |
9,204,152.1360 CVT |
0.0048 USDT |
0.0038 USDT |
0.0050 USDT |
0.0039 USDT |
| 2019-09-23 |
0.0050 USDT |
8,994,996.7570 CVT |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2019-09-22 |
0.0052 USDT |
3,528,098.3000 CVT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-09-21 |
0.0054 USDT |
1,927,572.1510 CVT |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-09-20 |
0.0056 USDT |
1,313,214.3540 CVT |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-09-19 |
0.0054 USDT |
3,433,695.1510 CVT |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-09-18 |
0.0055 USDT |
8,392,134.9760 CVT |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-09-17 |
0.0057 USDT |
10,935,334.7230 CVT |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2019-09-16 |
0.0059 USDT |
4,045,440.2690 CVT |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-09-15 |
0.0059 USDT |
9,707,914.6090 CVT |
0.0058 USDT |
0.0051 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-09-14 |
0.0058 USDT |
3,410,159.2200 CVT |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-09-13 |
0.0058 USDT |
38,362,542.0040 CVT |
0.0056 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-09-12 |
0.0061 USDT |
33,210,690.1400 CVT |
0.0065 USDT |
0.0056 USDT |
0.0068 USDT |
0.0056 USDT |
| 2019-09-11 |
0.0065 USDT |
21,512,606.6330 CVT |
0.0065 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-09-10 |
0.0066 USDT |
21,518,452.3950 CVT |
0.0067 USDT |
0.0061 USDT |
0.0072 USDT |
0.0065 USDT |
| 2019-09-09 |
0.0067 USDT |
40,194,566.6740 CVT |
0.0067 USDT |
0.0066 USDT |
0.0079 USDT |
0.0067 USDT |
| 2019-09-08 |
0.0069 USDT |
33,223,974.5480 CVT |
0.0072 USDT |
0.0061 USDT |
0.0079 USDT |
0.0066 USDT |
| 2019-09-07 |
0.0064 USDT |
80,800,089.6190 CVT |
0.0056 USDT |
0.0055 USDT |
0.0085 USDT |
0.0072 USDT |