Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0062 USDT |
2,566,075.9690 CVT |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2019-12-14 |
0.0063 USDT |
8,410,694.2390 CVT |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-12-13 |
0.0060 USDT |
15,692,232.6090 CVT |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2019-12-12 |
0.0060 USDT |
7,987,803.3490 CVT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-12-11 |
0.0059 USDT |
1,480,390.0940 CVT |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-12-10 |
0.0058 USDT |
830,300.0170 CVT |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-12-09 |
0.0060 USDT |
2,664,069.4780 CVT |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2019-12-08 |
0.0061 USDT |
484,106.0110 CVT |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2019-12-07 |
0.0066 USDT |
1,763,213.4610 CVT |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0062 USDT |
| 2019-12-06 |
0.0073 USDT |
811,238.3990 CVT |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2019-12-05 |
0.0078 USDT |
1,293,035.3400 CVT |
0.0080 USDT |
0.0069 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-12-04 |
0.0074 USDT |
4,590,374.4160 CVT |
0.0069 USDT |
0.0068 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-12-03 |
0.0072 USDT |
5,949,458.0170 CVT |
0.0077 USDT |
0.0066 USDT |
0.0081 USDT |
0.0068 USDT |
| 2019-12-02 |
0.0070 USDT |
9,823,263.3570 CVT |
0.0064 USDT |
0.0064 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-12-01 |
0.0059 USDT |
13,846,625.8580 CVT |
0.0054 USDT |
0.0051 USDT |
0.0073 USDT |
0.0064 USDT |
| 2019-11-30 |
0.0053 USDT |
2,272,353.3800 CVT |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-11-29 |
0.0052 USDT |
13,675,632.6590 CVT |
0.0051 USDT |
0.0048 USDT |
0.0062 USDT |
0.0052 USDT |
| 2019-11-28 |
0.0049 USDT |
2,773,929.4710 CVT |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-11-27 |
0.0046 USDT |
650,350.9500 CVT |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-11-26 |
0.0042 USDT |
7,511,214.7430 CVT |
0.0040 USDT |
0.0040 USDT |
0.0054 USDT |
0.0044 USDT |
| 2019-11-25 |
0.0041 USDT |
2,447,412.9670 CVT |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2019-11-24 |
0.0040 USDT |
3,523,045.2660 CVT |
0.0039 USDT |
0.0031 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-11-23 |
0.0041 USDT |
3,590,941.7480 CVT |
0.0044 USDT |
0.0037 USDT |
0.0046 USDT |
0.0039 USDT |
| 2019-11-22 |
0.0045 USDT |
14,438,813.3370 CVT |
0.0046 USDT |
0.0034 USDT |
0.0047 USDT |
0.0044 USDT |
| 2019-11-21 |
0.0047 USDT |
7,180,681.9250 CVT |
0.0049 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2019-11-20 |
0.0051 USDT |
5,362,935.8500 CVT |
0.0054 USDT |
0.0049 USDT |
0.0060 USDT |
0.0049 USDT |
| 2019-11-19 |
0.0054 USDT |
950,952.7670 CVT |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2019-11-18 |
0.0054 USDT |
35,171,217.3440 CVT |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2019-11-17 |
0.0055 USDT |
1,581,400.3140 CVT |
0.0057 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |
| 2019-11-16 |
0.0057 USDT |
1,429,601.3000 CVT |
0.0057 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2019-11-15 |
0.0058 USDT |
1,401,748.0210 CVT |
0.0060 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2019-11-14 |
0.0058 USDT |
988,826.9640 CVT |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-11-13 |
0.0056 USDT |
92,280,550.5760 CVT |
0.0056 USDT |
0.0054 USDT |
0.0066 USDT |
0.0057 USDT |
| 2019-11-12 |
0.0056 USDT |
6,425,796.8890 CVT |
0.0056 USDT |
0.0052 USDT |
0.0062 USDT |
0.0056 USDT |
| 2019-11-11 |
0.0055 USDT |
58,007,560.0740 CVT |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-11-10 |
0.0057 USDT |
80,006,445.9820 CVT |
0.0060 USDT |
0.0051 USDT |
0.0061 USDT |
0.0054 USDT |
| 2019-11-09 |
0.0059 USDT |
71,423,000.0720 CVT |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-11-08 |
0.0056 USDT |
72,460,781.8800 CVT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-11-07 |
0.0054 USDT |
34,275,569.5010 CVT |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-11-06 |
0.0055 USDT |
71,150,736.4190 CVT |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-11-05 |
0.0056 USDT |
76,653,222.9690 CVT |
0.0056 USDT |
0.0052 USDT |
0.0062 USDT |
0.0057 USDT |
| 2019-11-04 |
0.0058 USDT |
62,725,534.6790 CVT |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-11-03 |
0.0060 USDT |
68,455,077.6240 CVT |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-11-02 |
0.0062 USDT |
67,220,233.2870 CVT |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-11-01 |
0.0071 USDT |
64,443,081.2840 CVT |
0.0079 USDT |
0.0060 USDT |
0.0083 USDT |
0.0062 USDT |
| 2019-10-31 |
0.0080 USDT |
74,773,788.4710 CVT |
0.0081 USDT |
0.0066 USDT |
0.0094 USDT |
0.0079 USDT |
| 2019-10-30 |
0.0070 USDT |
35,426,202.0940 CVT |
0.0058 USDT |
0.0057 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-10-29 |
0.0060 USDT |
4,677,882.1800 CVT |
0.0062 USDT |
0.0057 USDT |
0.0068 USDT |
0.0058 USDT |
| 2019-10-28 |
0.0055 USDT |
12,263,232.4020 CVT |
0.0048 USDT |
0.0048 USDT |
0.0070 USDT |
0.0062 USDT |
| 2019-10-27 |
0.0049 USDT |
6,021,883.3300 CVT |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |