Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0045 USDT |
7,087,147.8010 CVT |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-02-02 |
0.0046 USDT |
8,809,518.8480 CVT |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-02-01 |
0.0045 USDT |
8,382,423.6530 CVT |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-01-31 |
0.0044 USDT |
6,588,059.9850 CVT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-01-30 |
0.0043 USDT |
5,828,428.7620 CVT |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-01-29 |
0.0043 USDT |
5,062,969.5230 CVT |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-01-28 |
0.0042 USDT |
5,576,624.5610 CVT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-01-27 |
0.0041 USDT |
7,274,814.7800 CVT |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-01-26 |
0.0039 USDT |
12,038,893.3660 CVT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-01-25 |
0.0039 USDT |
12,056,767.8810 CVT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-01-24 |
0.0039 USDT |
12,017,540.4000 CVT |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-01-23 |
0.0042 USDT |
8,746,720.1890 CVT |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2020-01-22 |
0.0045 USDT |
21,908,193.6330 CVT |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-21 |
0.0047 USDT |
22,686,966.0550 CVT |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2020-01-20 |
0.0047 USDT |
14,246,343.6360 CVT |
0.0045 USDT |
0.0041 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-19 |
0.0045 USDT |
31,337,343.8270 CVT |
0.0046 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-01-18 |
0.0042 USDT |
43,688,055.5320 CVT |
0.0038 USDT |
0.0037 USDT |
0.0059 USDT |
0.0046 USDT |
| 2020-01-17 |
0.0037 USDT |
48,141,937.9640 CVT |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-01-16 |
0.0036 USDT |
6,332,114.5390 CVT |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-01-15 |
0.0034 USDT |
2,341,129.1910 CVT |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-14 |
0.0033 USDT |
1,095,791.6120 CVT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-13 |
0.0032 USDT |
6,074,602.9630 CVT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-01-12 |
0.0032 USDT |
1,938,098.9450 CVT |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-01-11 |
0.0032 USDT |
2,730,694.3110 CVT |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-01-10 |
0.0032 USDT |
1,482,526.1440 CVT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-09 |
0.0033 USDT |
7,211,183.0930 CVT |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-01-08 |
0.0035 USDT |
2,944,230.2180 CVT |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-01-07 |
0.0037 USDT |
5,895,565.2320 CVT |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2020-01-06 |
0.0041 USDT |
9,804,118.3760 CVT |
0.0043 USDT |
0.0034 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-01-05 |
0.0044 USDT |
2,122,725.9030 CVT |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-01-04 |
0.0046 USDT |
922,768.3560 CVT |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-01-03 |
0.0047 USDT |
213,966.5800 CVT |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-01-02 |
0.0047 USDT |
2,048,465.4620 CVT |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-01-01 |
0.0048 USDT |
334,627.2890 CVT |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-12-31 |
0.0048 USDT |
921,430.0110 CVT |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-30 |
0.0049 USDT |
4,294,624.6550 CVT |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-12-29 |
0.0049 USDT |
2,325,203.2250 CVT |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-12-28 |
0.0050 USDT |
999,973.9660 CVT |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-12-27 |
0.0051 USDT |
645,383.7310 CVT |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-12-26 |
0.0051 USDT |
386,706.8260 CVT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-25 |
0.0051 USDT |
352,308.4170 CVT |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-12-24 |
0.0052 USDT |
596,813.3820 CVT |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2019-12-23 |
0.0055 USDT |
1,623,461.8020 CVT |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2019-12-22 |
0.0056 USDT |
1,065,881.5770 CVT |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-12-21 |
0.0054 USDT |
781,182.3760 CVT |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-20 |
0.0054 USDT |
334,340.2390 CVT |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-12-19 |
0.0054 USDT |
1,905,525.9060 CVT |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2019-12-18 |
0.0053 USDT |
3,402,875.8100 CVT |
0.0051 USDT |
0.0050 USDT |
0.0062 USDT |
0.0055 USDT |
| 2019-12-17 |
0.0055 USDT |
5,619,211.3450 CVT |
0.0058 USDT |
0.0050 USDT |
0.0063 USDT |
0.0051 USDT |
| 2019-12-16 |
0.0060 USDT |
1,868,285.0830 CVT |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |