Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0081 USDT |
8,133,849.3810 CVT |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-03-23 |
0.0080 USDT |
6,741,999.4270 CVT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-03-22 |
0.0077 USDT |
6,480,785.6710 CVT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-03-21 |
0.0075 USDT |
8,717,043.5940 CVT |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-03-20 |
0.0075 USDT |
13,661,846.6410 CVT |
0.0076 USDT |
0.0065 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-03-19 |
0.0073 USDT |
28,249,356.6690 CVT |
0.0070 USDT |
0.0067 USDT |
0.0082 USDT |
0.0076 USDT |
| 2020-03-18 |
0.0065 USDT |
24,319,961.2210 CVT |
0.0060 USDT |
0.0058 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-03-17 |
0.0058 USDT |
18,946,271.7530 CVT |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-03-16 |
0.0056 USDT |
19,107,911.9090 CVT |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-03-15 |
0.0053 USDT |
31,137,280.8120 CVT |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-03-14 |
0.0052 USDT |
39,685,589.0620 CVT |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-03-13 |
0.0050 USDT |
11,270,273.8240 CVT |
0.0047 USDT |
0.0047 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-03-12 |
0.0048 USDT |
26,000,280.9960 CVT |
0.0049 USDT |
0.0035 USDT |
0.0064 USDT |
0.0047 USDT |
| 2020-03-11 |
0.0057 USDT |
23,317,846.2540 CVT |
0.0066 USDT |
0.0044 USDT |
0.0066 USDT |
0.0049 USDT |
| 2020-03-10 |
0.0056 USDT |
55,758,223.5380 CVT |
0.0047 USDT |
0.0046 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-03-09 |
0.0043 USDT |
69,157,697.9330 CVT |
0.0038 USDT |
0.0038 USDT |
0.0055 USDT |
0.0047 USDT |
| 2020-03-08 |
0.0039 USDT |
97,257,210.4880 CVT |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-03-07 |
0.0040 USDT |
51,372,831.9160 CVT |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-03-06 |
0.0041 USDT |
26,224,654.0440 CVT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-03-05 |
0.0041 USDT |
23,163,020.2630 CVT |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-03-04 |
0.0041 USDT |
40,908,923.4580 CVT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-03-03 |
0.0042 USDT |
33,447,018.4000 CVT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-03-02 |
0.0042 USDT |
26,326,837.7140 CVT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-03-01 |
0.0042 USDT |
31,359,872.1860 CVT |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-29 |
0.0042 USDT |
12,580,414.9050 CVT |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-02-28 |
0.0043 USDT |
3,120,516.0230 CVT |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-02-27 |
0.0044 USDT |
17,854,150.4840 CVT |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-02-26 |
0.0043 USDT |
21,964,700.6770 CVT |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-02-25 |
0.0045 USDT |
35,161,457.0620 CVT |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2020-02-24 |
0.0047 USDT |
24,259,864.3410 CVT |
0.0047 USDT |
0.0040 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-02-23 |
0.0049 USDT |
31,080,307.7030 CVT |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-02-22 |
0.0052 USDT |
36,461,963.6160 CVT |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-02-21 |
0.0052 USDT |
33,433,894.8320 CVT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-02-20 |
0.0051 USDT |
22,746,371.1770 CVT |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-02-19 |
0.0053 USDT |
35,879,417.3210 CVT |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-02-18 |
0.0055 USDT |
8,389,378.1220 CVT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-02-17 |
0.0053 USDT |
7,593,897.5620 CVT |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-02-16 |
0.0052 USDT |
24,761,906.6120 CVT |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-02-15 |
0.0055 USDT |
15,134,201.5280 CVT |
0.0059 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2020-02-14 |
0.0056 USDT |
24,298,710.9100 CVT |
0.0054 USDT |
0.0051 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-02-13 |
0.0053 USDT |
34,001,674.5730 CVT |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-02-12 |
0.0052 USDT |
4,170,882.6650 CVT |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-02-11 |
0.0052 USDT |
5,439,251.8900 CVT |
0.0050 USDT |
0.0048 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-02-10 |
0.0052 USDT |
2,435,046.4430 CVT |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2020-02-09 |
0.0053 USDT |
2,761,816.1240 CVT |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-02-08 |
0.0055 USDT |
7,030,939.6360 CVT |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-02-07 |
0.0051 USDT |
1,716,283.7550 CVT |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-02-06 |
0.0048 USDT |
7,296,681.6950 CVT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-02-05 |
0.0047 USDT |
8,699,206.4960 CVT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-02-04 |
0.0045 USDT |
8,826,951.1890 CVT |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |