Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0337 USDT |
99,255,210.8490 CVT |
0.0341 USDT |
0.0329 USDT |
0.0343 USDT |
0.0334 USDT |
| 2020-05-12 |
0.0340 USDT |
139,321,207.7070 CVT |
0.0340 USDT |
0.0333 USDT |
0.0347 USDT |
0.0341 USDT |
| 2020-05-11 |
0.0347 USDT |
158,012,247.8270 CVT |
0.0353 USDT |
0.0337 USDT |
0.0353 USDT |
0.0340 USDT |
| 2020-05-10 |
0.0345 USDT |
152,865,578.4070 CVT |
0.0337 USDT |
0.0333 USDT |
0.0368 USDT |
0.0353 USDT |
| 2020-05-09 |
0.0337 USDT |
141,591,038.3370 CVT |
0.0337 USDT |
0.0315 USDT |
0.0338 USDT |
0.0337 USDT |
| 2020-05-08 |
0.0335 USDT |
146,210,792.1260 CVT |
0.0333 USDT |
0.0320 USDT |
0.0340 USDT |
0.0337 USDT |
| 2020-05-07 |
0.0338 USDT |
132,133,695.0860 CVT |
0.0342 USDT |
0.0326 USDT |
0.0343 USDT |
0.0333 USDT |
| 2020-05-06 |
0.0337 USDT |
180,311,163.5050 CVT |
0.0331 USDT |
0.0323 USDT |
0.0347 USDT |
0.0342 USDT |
| 2020-05-05 |
0.0320 USDT |
102,293,266.3510 CVT |
0.0310 USDT |
0.0305 USDT |
0.0334 USDT |
0.0331 USDT |
| 2020-05-04 |
0.0325 USDT |
8,563,242.5310 CVT |
0.0339 USDT |
0.0305 USDT |
0.0347 USDT |
0.0310 USDT |
| 2020-05-03 |
0.0323 USDT |
54,758,743.7830 CVT |
0.0306 USDT |
0.0306 USDT |
0.0349 USDT |
0.0339 USDT |
| 2020-05-02 |
0.0328 USDT |
153,008,009.7960 CVT |
0.0350 USDT |
0.0300 USDT |
0.0365 USDT |
0.0306 USDT |
| 2020-05-01 |
0.0362 USDT |
140,289,906.7750 CVT |
0.0374 USDT |
0.0339 USDT |
0.0383 USDT |
0.0350 USDT |
| 2020-04-30 |
0.0363 USDT |
53,163,828.5170 CVT |
0.0351 USDT |
0.0342 USDT |
0.0386 USDT |
0.0374 USDT |
| 2020-04-29 |
0.0332 USDT |
214,871,611.4060 CVT |
0.0311 USDT |
0.0306 USDT |
0.0369 USDT |
0.0354 USDT |
| 2020-04-28 |
0.0293 USDT |
112,165,635.7390 CVT |
0.0276 USDT |
0.0275 USDT |
0.0314 USDT |
0.0311 USDT |
| 2020-04-27 |
0.0275 USDT |
73,661,640.2740 CVT |
0.0275 USDT |
0.0273 USDT |
0.0295 USDT |
0.0276 USDT |
| 2020-04-26 |
0.0283 USDT |
83,822,781.2100 CVT |
0.0291 USDT |
0.0268 USDT |
0.0312 USDT |
0.0275 USDT |
| 2020-04-25 |
0.0263 USDT |
61,798,156.8290 CVT |
0.0227 USDT |
0.0224 USDT |
0.0299 USDT |
0.0299 USDT |
| 2020-04-24 |
0.0227 USDT |
25,508,284.9650 CVT |
0.0227 USDT |
0.0216 USDT |
0.0238 USDT |
0.0227 USDT |
| 2020-04-23 |
0.0220 USDT |
7,260,940.9490 CVT |
0.0214 USDT |
0.0209 USDT |
0.0250 USDT |
0.0227 USDT |
| 2020-04-22 |
0.0224 USDT |
10,151,428.5660 CVT |
0.0234 USDT |
0.0191 USDT |
0.0240 USDT |
0.0214 USDT |
| 2020-04-21 |
0.0242 USDT |
22,516,772.7100 CVT |
0.0250 USDT |
0.0233 USDT |
0.0250 USDT |
0.0233 USDT |
| 2020-04-20 |
0.0253 USDT |
28,360,679.0690 CVT |
0.0256 USDT |
0.0233 USDT |
0.0258 USDT |
0.0250 USDT |
| 2020-04-19 |
0.0261 USDT |
35,450,397.8610 CVT |
0.0265 USDT |
0.0242 USDT |
0.0271 USDT |
0.0256 USDT |
| 2020-04-18 |
0.0265 USDT |
46,850,853.3530 CVT |
0.0261 USDT |
0.0240 USDT |
0.0289 USDT |
0.0269 USDT |
| 2020-04-17 |
0.0272 USDT |
40,232,944.2530 CVT |
0.0281 USDT |
0.0256 USDT |
0.0282 USDT |
0.0263 USDT |
| 2020-04-16 |
0.0282 USDT |
43,282,449.8600 CVT |
0.0285 USDT |
0.0274 USDT |
0.0292 USDT |
0.0280 USDT |
| 2020-04-15 |
0.0283 USDT |
33,171,641.0120 CVT |
0.0281 USDT |
0.0270 USDT |
0.0292 USDT |
0.0285 USDT |
| 2020-04-14 |
0.0282 USDT |
27,344,184.0350 CVT |
0.0283 USDT |
0.0276 USDT |
0.0309 USDT |
0.0281 USDT |
| 2020-04-13 |
0.0295 USDT |
41,937,582.6480 CVT |
0.0306 USDT |
0.0270 USDT |
0.0312 USDT |
0.0283 USDT |
| 2020-04-12 |
0.0311 USDT |
49,132,289.2820 CVT |
0.0316 USDT |
0.0275 USDT |
0.0335 USDT |
0.0305 USDT |
| 2020-04-11 |
0.0298 USDT |
49,699,371.4240 CVT |
0.0278 USDT |
0.0265 USDT |
0.0332 USDT |
0.0317 USDT |
| 2020-04-10 |
0.0259 USDT |
55,169,601.9380 CVT |
0.0238 USDT |
0.0235 USDT |
0.0330 USDT |
0.0280 USDT |
| 2020-04-09 |
0.0268 USDT |
68,215,493.3160 CVT |
0.0299 USDT |
0.0201 USDT |
0.0310 USDT |
0.0238 USDT |
| 2020-04-08 |
0.0336 USDT |
56,397,559.3420 CVT |
0.0372 USDT |
0.0288 USDT |
0.0425 USDT |
0.0300 USDT |
| 2020-04-07 |
0.0367 USDT |
65,440,650.5070 CVT |
0.0362 USDT |
0.0320 USDT |
0.0499 USDT |
0.0372 USDT |
| 2020-04-06 |
0.0302 USDT |
54,802,149.3490 CVT |
0.0243 USDT |
0.0240 USDT |
0.0384 USDT |
0.0361 USDT |
| 2020-04-05 |
0.0238 USDT |
44,769,596.2400 CVT |
0.0233 USDT |
0.0218 USDT |
0.0254 USDT |
0.0242 USDT |
| 2020-04-04 |
0.0206 USDT |
64,486,212.8150 CVT |
0.0178 USDT |
0.0166 USDT |
0.0280 USDT |
0.0233 USDT |
| 2020-04-03 |
0.0160 USDT |
49,552,419.7830 CVT |
0.0141 USDT |
0.0137 USDT |
0.0188 USDT |
0.0178 USDT |
| 2020-04-02 |
0.0137 USDT |
43,223,263.8170 CVT |
0.0131 USDT |
0.0130 USDT |
0.0148 USDT |
0.0143 USDT |
| 2020-04-01 |
0.0125 USDT |
39,192,762.5040 CVT |
0.0120 USDT |
0.0119 USDT |
0.0137 USDT |
0.0130 USDT |
| 2020-03-31 |
0.0116 USDT |
43,635,171.9310 CVT |
0.0111 USDT |
0.0111 USDT |
0.0128 USDT |
0.0121 USDT |
| 2020-03-30 |
0.0107 USDT |
37,120,427.5630 CVT |
0.0103 USDT |
0.0101 USDT |
0.0118 USDT |
0.0111 USDT |
| 2020-03-29 |
0.0099 USDT |
32,013,843.3500 CVT |
0.0094 USDT |
0.0090 USDT |
0.0120 USDT |
0.0103 USDT |
| 2020-03-28 |
0.0110 USDT |
51,977,057.6510 CVT |
0.0126 USDT |
0.0089 USDT |
0.0129 USDT |
0.0095 USDT |
| 2020-03-27 |
0.0116 USDT |
41,633,381.3630 CVT |
0.0106 USDT |
0.0103 USDT |
0.0138 USDT |
0.0126 USDT |
| 2020-03-26 |
0.0097 USDT |
33,375,263.4460 CVT |
0.0086 USDT |
0.0084 USDT |
0.0128 USDT |
0.0107 USDT |
| 2020-03-25 |
0.0083 USDT |
6,518,641.3140 CVT |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0085 USDT |