Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0379 USDT |
30,880,658.8840 CVT |
0.0378 USDT |
0.0366 USDT |
0.0380 USDT |
0.0378 USDT |
| 2020-07-01 |
0.0384 USDT |
26,022,320.9070 CVT |
0.0380 USDT |
0.0375 USDT |
0.0389 USDT |
0.0380 USDT |
| 2020-06-30 |
0.0388 USDT |
31,605,346.3950 CVT |
0.0389 USDT |
0.0365 USDT |
0.0393 USDT |
0.0388 USDT |
| 2020-06-29 |
0.0392 USDT |
32,094,026.7400 CVT |
0.0388 USDT |
0.0365 USDT |
0.0398 USDT |
0.0386 USDT |
| 2020-06-28 |
0.0390 USDT |
29,911,482.8240 CVT |
0.0397 USDT |
0.0370 USDT |
0.0398 USDT |
0.0397 USDT |
| 2020-06-27 |
0.0391 USDT |
15,092,787.6040 CVT |
0.0384 USDT |
0.0370 USDT |
0.0399 USDT |
0.0384 USDT |
| 2020-06-26 |
0.0394 USDT |
16,997,374.7420 CVT |
0.0398 USDT |
0.0371 USDT |
0.0399 USDT |
0.0398 USDT |
| 2020-06-25 |
0.0386 USDT |
14,434,492.0210 CVT |
0.0389 USDT |
0.0380 USDT |
0.0399 USDT |
0.0389 USDT |
| 2020-06-24 |
0.0375 USDT |
26,979,530.3030 CVT |
0.0384 USDT |
0.0365 USDT |
0.0398 USDT |
0.0384 USDT |
| 2020-06-23 |
0.0369 USDT |
23,915,874.5920 CVT |
0.0367 USDT |
0.0364 USDT |
0.0398 USDT |
0.0367 USDT |
| 2020-06-22 |
0.0369 USDT |
23,915,874.5920 CVT |
0.0371 USDT |
0.0364 USDT |
0.0375 USDT |
0.0367 USDT |
| 2020-06-21 |
0.0366 USDT |
28,167,292.9430 CVT |
0.0363 USDT |
0.0361 USDT |
0.0376 USDT |
0.0369 USDT |
| 2020-06-20 |
0.0363 USDT |
28,536,659.8190 CVT |
0.0363 USDT |
0.0360 USDT |
0.0375 USDT |
0.0363 USDT |
| 2020-06-19 |
0.0383 USDT |
42,227,768.0350 CVT |
0.0402 USDT |
0.0346 USDT |
0.0402 USDT |
0.0363 USDT |
| 2020-06-18 |
0.0381 USDT |
62,957,593.4610 CVT |
0.0360 USDT |
0.0350 USDT |
0.0410 USDT |
0.0401 USDT |
| 2020-06-17 |
0.0353 USDT |
30,306,383.8240 CVT |
0.0345 USDT |
0.0300 USDT |
0.0366 USDT |
0.0360 USDT |
| 2020-06-16 |
0.0349 USDT |
55,336,257.0400 CVT |
0.0353 USDT |
0.0339 USDT |
0.0365 USDT |
0.0345 USDT |
| 2020-06-15 |
0.0352 USDT |
47,083,960.1440 CVT |
0.0350 USDT |
0.0349 USDT |
0.0357 USDT |
0.0353 USDT |
| 2020-06-14 |
0.0351 USDT |
51,403,160.5890 CVT |
0.0351 USDT |
0.0340 USDT |
0.0368 USDT |
0.0350 USDT |
| 2020-06-13 |
0.0352 USDT |
57,638,400.6200 CVT |
0.0350 USDT |
0.0350 USDT |
0.0375 USDT |
0.0352 USDT |
| 2020-06-12 |
0.0356 USDT |
40,429,496.0250 CVT |
0.0363 USDT |
0.0341 USDT |
0.0364 USDT |
0.0350 USDT |
| 2020-06-11 |
0.0356 USDT |
40,306,142.7410 CVT |
0.0355 USDT |
0.0350 USDT |
0.0378 USDT |
0.0356 USDT |
| 2020-06-10 |
0.0367 USDT |
40,047,316.8730 CVT |
0.0380 USDT |
0.0351 USDT |
0.0385 USDT |
0.0355 USDT |
| 2020-06-09 |
0.0379 USDT |
40,336,351.7560 CVT |
0.0378 USDT |
0.0373 USDT |
0.0385 USDT |
0.0380 USDT |
| 2020-06-08 |
0.0382 USDT |
42,745,014.6590 CVT |
0.0385 USDT |
0.0371 USDT |
0.0405 USDT |
0.0378 USDT |
| 2020-06-07 |
0.0405 USDT |
43,238,276.4650 CVT |
0.0424 USDT |
0.0370 USDT |
0.0428 USDT |
0.0385 USDT |
| 2020-06-06 |
0.0425 USDT |
41,847,904.7690 CVT |
0.0426 USDT |
0.0416 USDT |
0.0440 USDT |
0.0424 USDT |
| 2020-06-05 |
0.0441 USDT |
43,008,490.6000 CVT |
0.0455 USDT |
0.0415 USDT |
0.0459 USDT |
0.0426 USDT |
| 2020-06-04 |
0.0453 USDT |
40,463,222.4980 CVT |
0.0451 USDT |
0.0449 USDT |
0.0470 USDT |
0.0455 USDT |
| 2020-06-03 |
0.0454 USDT |
48,831,196.4370 CVT |
0.0457 USDT |
0.0449 USDT |
0.0458 USDT |
0.0451 USDT |
| 2020-06-02 |
0.0461 USDT |
43,577,019.6750 CVT |
0.0466 USDT |
0.0444 USDT |
0.0470 USDT |
0.0457 USDT |
| 2020-06-01 |
0.0466 USDT |
34,921,248.4800 CVT |
0.0466 USDT |
0.0444 USDT |
0.0473 USDT |
0.0466 USDT |
| 2020-05-31 |
0.0456 USDT |
39,393,797.9990 CVT |
0.0446 USDT |
0.0440 USDT |
0.0470 USDT |
0.0466 USDT |
| 2020-05-30 |
0.0466 USDT |
44,313,319.3030 CVT |
0.0486 USDT |
0.0435 USDT |
0.0495 USDT |
0.0446 USDT |
| 2020-05-29 |
0.0465 USDT |
56,472,667.9120 CVT |
0.0444 USDT |
0.0438 USDT |
0.0489 USDT |
0.0486 USDT |
| 2020-05-28 |
0.0435 USDT |
66,031,677.3340 CVT |
0.0427 USDT |
0.0416 USDT |
0.0448 USDT |
0.0442 USDT |
| 2020-05-27 |
0.0416 USDT |
52,501,307.0070 CVT |
0.0405 USDT |
0.0400 USDT |
0.0452 USDT |
0.0427 USDT |
| 2020-05-26 |
0.0381 USDT |
38,199,466.2990 CVT |
0.0356 USDT |
0.0356 USDT |
0.0435 USDT |
0.0406 USDT |
| 2020-05-25 |
0.0350 USDT |
37,162,936.6760 CVT |
0.0345 USDT |
0.0334 USDT |
0.0360 USDT |
0.0356 USDT |
| 2020-05-24 |
0.0332 USDT |
92,185,986.9430 CVT |
0.0320 USDT |
0.0271 USDT |
0.0352 USDT |
0.0345 USDT |
| 2020-05-23 |
0.0326 USDT |
110,455,379.2680 CVT |
0.0333 USDT |
0.0315 USDT |
0.0337 USDT |
0.0320 USDT |
| 2020-05-22 |
0.0330 USDT |
111,935,540.3710 CVT |
0.0328 USDT |
0.0320 USDT |
0.0340 USDT |
0.0333 USDT |
| 2020-05-21 |
0.0339 USDT |
51,021,720.4890 CVT |
0.0351 USDT |
0.0314 USDT |
0.0363 USDT |
0.0328 USDT |
| 2020-05-20 |
0.0349 USDT |
97,267,949.6460 CVT |
0.0348 USDT |
0.0339 USDT |
0.0385 USDT |
0.0351 USDT |
| 2020-05-19 |
0.0350 USDT |
116,071,742.7210 CVT |
0.0353 USDT |
0.0335 USDT |
0.0356 USDT |
0.0348 USDT |
| 2020-05-18 |
0.0350 USDT |
109,971,845.4180 CVT |
0.0348 USDT |
0.0339 USDT |
0.0353 USDT |
0.0353 USDT |
| 2020-05-17 |
0.0347 USDT |
118,982,863.8530 CVT |
0.0346 USDT |
0.0324 USDT |
0.0352 USDT |
0.0348 USDT |
| 2020-05-16 |
0.0328 USDT |
113,209,665.2740 CVT |
0.0312 USDT |
0.0294 USDT |
0.0371 USDT |
0.0345 USDT |
| 2020-05-15 |
0.0315 USDT |
104,480,509.0730 CVT |
0.0319 USDT |
0.0310 USDT |
0.0321 USDT |
0.0312 USDT |
| 2020-05-14 |
0.0326 USDT |
103,587,886.1850 CVT |
0.0334 USDT |
0.0315 USDT |
0.0335 USDT |
0.0319 USDT |