Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0576 USDT |
27,060,289.8760 CVT |
0.0575 USDT |
0.0550 USDT |
0.0585 USDT |
0.0573 USDT |
| 2020-08-20 |
0.0563 USDT |
28,714,998.4290 CVT |
0.0579 USDT |
0.0537 USDT |
0.0590 USDT |
0.0579 USDT |
| 2020-08-19 |
0.0532 USDT |
14,220,676.5830 CVT |
0.0547 USDT |
0.0516 USDT |
0.0590 USDT |
0.0546 USDT |
| 2020-08-18 |
0.0521 USDT |
2,498,113.9050 CVT |
0.0519 USDT |
0.0510 USDT |
0.0549 USDT |
0.0519 USDT |
| 2020-08-17 |
0.0529 USDT |
1,700,841.7070 CVT |
0.0523 USDT |
0.0510 USDT |
0.0539 USDT |
0.0523 USDT |
| 2020-08-16 |
0.0539 USDT |
3,912,790.5310 CVT |
0.0533 USDT |
0.0509 USDT |
0.0549 USDT |
0.0533 USDT |
| 2020-08-15 |
0.0547 USDT |
2,181,131.9190 CVT |
0.0545 USDT |
0.0509 USDT |
0.0565 USDT |
0.0545 USDT |
| 2020-08-14 |
0.0551 USDT |
2,371,508.5570 CVT |
0.0550 USDT |
0.0533 USDT |
0.0565 USDT |
0.0550 USDT |
| 2020-08-13 |
0.0546 USDT |
1,873,098.1660 CVT |
0.0553 USDT |
0.0525 USDT |
0.0555 USDT |
0.0550 USDT |
| 2020-08-12 |
0.0535 USDT |
2,488,518.4110 CVT |
0.0542 USDT |
0.0506 USDT |
0.0560 USDT |
0.0550 USDT |
| 2020-08-11 |
0.0541 USDT |
6,655,996.7690 CVT |
0.0520 USDT |
0.0502 USDT |
0.0572 USDT |
0.0512 USDT |
| 2020-08-10 |
0.0578 USDT |
6,825,452.3700 CVT |
0.0570 USDT |
0.0502 USDT |
0.0598 USDT |
0.0570 USDT |
| 2020-08-09 |
0.0566 USDT |
17,293,897.4190 CVT |
0.0586 USDT |
0.0495 USDT |
0.0630 USDT |
0.0586 USDT |
| 2020-08-08 |
0.0526 USDT |
7,466,148.0180 CVT |
0.0545 USDT |
0.0495 USDT |
0.0630 USDT |
0.0545 USDT |
| 2020-08-07 |
0.0495 USDT |
8,098,683.6370 CVT |
0.0507 USDT |
0.0482 USDT |
0.0554 USDT |
0.0507 USDT |
| 2020-08-06 |
0.0449 USDT |
19,102,487.5830 CVT |
0.0483 USDT |
0.0409 USDT |
0.0532 USDT |
0.0489 USDT |
| 2020-08-05 |
0.0400 USDT |
16,656,037.5040 CVT |
0.0409 USDT |
0.0385 USDT |
0.0511 USDT |
0.0413 USDT |
| 2020-08-04 |
0.0379 USDT |
27,083,333.5950 CVT |
0.0387 USDT |
0.0370 USDT |
0.0419 USDT |
0.0387 USDT |
| 2020-08-03 |
0.0372 USDT |
33,081,243.2100 CVT |
0.0372 USDT |
0.0367 USDT |
0.0390 USDT |
0.0372 USDT |
| 2020-08-02 |
0.0371 USDT |
23,084,474.3320 CVT |
0.0371 USDT |
0.0355 USDT |
0.0373 USDT |
0.0371 USDT |
| 2020-08-01 |
0.0370 USDT |
29,298,723.8510 CVT |
0.0372 USDT |
0.0355 USDT |
0.0375 USDT |
0.0371 USDT |
| 2020-07-31 |
0.0369 USDT |
31,708,270.8650 CVT |
0.0369 USDT |
0.0360 USDT |
0.0375 USDT |
0.0369 USDT |
| 2020-07-30 |
0.0370 USDT |
25,141,047.4370 CVT |
0.0370 USDT |
0.0368 USDT |
0.0372 USDT |
0.0369 USDT |
| 2020-07-29 |
0.0371 USDT |
19,692,196.5700 CVT |
0.0371 USDT |
0.0368 USDT |
0.0375 USDT |
0.0371 USDT |
| 2020-07-28 |
0.0372 USDT |
26,393,906.3140 CVT |
0.0372 USDT |
0.0369 USDT |
0.0375 USDT |
0.0372 USDT |
| 2020-07-27 |
0.0374 USDT |
11,075,423.0500 CVT |
0.0372 USDT |
0.0371 USDT |
0.0380 USDT |
0.0372 USDT |
| 2020-07-26 |
0.0377 USDT |
13,390,832.6120 CVT |
0.0376 USDT |
0.0371 USDT |
0.0385 USDT |
0.0376 USDT |
| 2020-07-25 |
0.0378 USDT |
31,591,687.0700 CVT |
0.0378 USDT |
0.0371 USDT |
0.0385 USDT |
0.0378 USDT |
| 2020-07-24 |
0.0377 USDT |
37,826,571.2230 CVT |
0.0377 USDT |
0.0371 USDT |
0.0382 USDT |
0.0377 USDT |
| 2020-07-23 |
0.0384 USDT |
25,296,369.8650 CVT |
0.0378 USDT |
0.0371 USDT |
0.0395 USDT |
0.0378 USDT |
| 2020-07-22 |
0.0393 USDT |
24,218,681.9170 CVT |
0.0390 USDT |
0.0376 USDT |
0.0397 USDT |
0.0391 USDT |
| 2020-07-21 |
0.0390 USDT |
24,145,491.6610 CVT |
0.0395 USDT |
0.0385 USDT |
0.0398 USDT |
0.0395 USDT |
| 2020-07-20 |
0.0381 USDT |
22,231,572.9020 CVT |
0.0385 USDT |
0.0371 USDT |
0.0398 USDT |
0.0385 USDT |
| 2020-07-19 |
0.0374 USDT |
32,058,617.4140 CVT |
0.0377 USDT |
0.0368 USDT |
0.0387 USDT |
0.0377 USDT |
| 2020-07-18 |
0.0372 USDT |
37,471,552.3520 CVT |
0.0371 USDT |
0.0368 USDT |
0.0379 USDT |
0.0371 USDT |
| 2020-07-17 |
0.0376 USDT |
29,388,846.5870 CVT |
0.0373 USDT |
0.0368 USDT |
0.0384 USDT |
0.0374 USDT |
| 2020-07-16 |
0.0374 USDT |
22,621,799.0150 CVT |
0.0378 USDT |
0.0365 USDT |
0.0388 USDT |
0.0378 USDT |
| 2020-07-15 |
0.0378 USDT |
28,638,613.5600 CVT |
0.0370 USDT |
0.0365 USDT |
0.0400 USDT |
0.0366 USDT |
| 2020-07-14 |
0.0391 USDT |
22,231,603.5340 CVT |
0.0390 USDT |
0.0366 USDT |
0.0400 USDT |
0.0391 USDT |
| 2020-07-13 |
0.0396 USDT |
30,383,701.9160 CVT |
0.0391 USDT |
0.0381 USDT |
0.0409 USDT |
0.0389 USDT |
| 2020-07-12 |
0.0406 USDT |
21,858,875.6030 CVT |
0.0404 USDT |
0.0381 USDT |
0.0411 USDT |
0.0404 USDT |
| 2020-07-11 |
0.0397 USDT |
30,330,793.3460 CVT |
0.0409 USDT |
0.0378 USDT |
0.0411 USDT |
0.0409 USDT |
| 2020-07-10 |
0.0387 USDT |
20,456,842.4690 CVT |
0.0386 USDT |
0.0378 USDT |
0.0410 USDT |
0.0386 USDT |
| 2020-07-09 |
0.0379 USDT |
21,467,693.1490 CVT |
0.0389 USDT |
0.0369 USDT |
0.0405 USDT |
0.0388 USDT |
| 2020-07-08 |
0.0369 USDT |
19,183,213.5990 CVT |
0.0370 USDT |
0.0360 USDT |
0.0405 USDT |
0.0370 USDT |
| 2020-07-07 |
0.0369 USDT |
12,768,236.5100 CVT |
0.0368 USDT |
0.0351 USDT |
0.0380 USDT |
0.0368 USDT |
| 2020-07-06 |
0.0370 USDT |
36,340,942.3080 CVT |
0.0371 USDT |
0.0351 USDT |
0.0375 USDT |
0.0372 USDT |
| 2020-07-05 |
0.0368 USDT |
38,567,184.2620 CVT |
0.0369 USDT |
0.0356 USDT |
0.0375 USDT |
0.0368 USDT |
| 2020-07-04 |
0.0372 USDT |
39,804,932.0680 CVT |
0.0369 USDT |
0.0365 USDT |
0.0376 USDT |
0.0368 USDT |
| 2020-07-03 |
0.0377 USDT |
24,062,008.5470 CVT |
0.0375 USDT |
0.0366 USDT |
0.0380 USDT |
0.0375 USDT |