Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.3075 USDT |
8,335,972.6229 CTC |
0.3069 USDT |
0.3038 USDT |
0.3179 USDT |
0.3080 USDT |
| 2020-05-07 |
0.3171 USDT |
20,127,458.6556 CTC |
0.3272 USDT |
0.2981 USDT |
0.3341 USDT |
0.3070 USDT |
| 2020-05-06 |
0.3316 USDT |
20,556,797.3995 CTC |
0.3360 USDT |
0.3213 USDT |
0.3377 USDT |
0.3272 USDT |
| 2020-05-05 |
0.3339 USDT |
21,219,771.4782 CTC |
0.3317 USDT |
0.3316 USDT |
0.3431 USDT |
0.3360 USDT |
| 2020-05-04 |
0.3314 USDT |
20,911,047.3941 CTC |
0.3310 USDT |
0.3257 USDT |
0.3395 USDT |
0.3317 USDT |
| 2020-05-03 |
0.3378 USDT |
21,037,118.0066 CTC |
0.3445 USDT |
0.3249 USDT |
0.3479 USDT |
0.3310 USDT |
| 2020-05-02 |
0.3531 USDT |
21,585,334.9070 CTC |
0.3616 USDT |
0.3441 USDT |
0.3633 USDT |
0.3445 USDT |
| 2020-05-01 |
0.3505 USDT |
20,216,573.7630 CTC |
0.3393 USDT |
0.3380 USDT |
0.3647 USDT |
0.3616 USDT |
| 2020-04-30 |
0.3502 USDT |
20,967,873.1220 CTC |
0.3611 USDT |
0.3378 USDT |
0.3625 USDT |
0.3393 USDT |
| 2020-04-29 |
0.3608 USDT |
21,301,281.6066 CTC |
0.3604 USDT |
0.3530 USDT |
0.3750 USDT |
0.3611 USDT |
| 2020-04-28 |
0.3334 USDT |
21,309,312.3254 CTC |
0.3064 USDT |
0.3057 USDT |
0.3723 USDT |
0.3604 USDT |
| 2020-04-27 |
0.3044 USDT |
19,682,030.9076 CTC |
0.3023 USDT |
0.3000 USDT |
0.3148 USDT |
0.3064 USDT |
| 2020-04-26 |
0.3237 USDT |
20,984,980.1102 CTC |
0.3428 USDT |
0.2962 USDT |
0.3444 USDT |
0.3045 USDT |
| 2020-04-25 |
0.3554 USDT |
19,981,511.6801 CTC |
0.3680 USDT |
0.3427 USDT |
0.3732 USDT |
0.3427 USDT |
| 2020-04-24 |
0.3715 USDT |
21,297,937.1803 CTC |
0.3749 USDT |
0.3661 USDT |
0.3802 USDT |
0.3680 USDT |
| 2020-04-23 |
0.3826 USDT |
21,599,087.6835 CTC |
0.3902 USDT |
0.3694 USDT |
0.3931 USDT |
0.3749 USDT |
| 2020-04-22 |
0.3856 USDT |
21,141,696.8258 CTC |
0.3810 USDT |
0.3680 USDT |
0.3971 USDT |
0.3902 USDT |
| 2020-04-21 |
0.3845 USDT |
20,881,033.6942 CTC |
0.3880 USDT |
0.3748 USDT |
0.3905 USDT |
0.3810 USDT |
| 2020-04-20 |
0.3949 USDT |
23,689,426.2853 CTC |
0.4017 USDT |
0.3812 USDT |
0.4117 USDT |
0.3880 USDT |
| 2020-04-19 |
0.4044 USDT |
24,510,644.7677 CTC |
0.4071 USDT |
0.3973 USDT |
0.4296 USDT |
0.4017 USDT |
| 2020-04-18 |
0.4128 USDT |
23,802,459.4443 CTC |
0.4188 USDT |
0.4026 USDT |
0.4207 USDT |
0.4068 USDT |
| 2020-04-17 |
0.4172 USDT |
24,017,032.9838 CTC |
0.4154 USDT |
0.3988 USDT |
0.4224 USDT |
0.4189 USDT |
| 2020-04-16 |
0.4066 USDT |
23,572,916.1101 CTC |
0.3980 USDT |
0.3951 USDT |
0.4192 USDT |
0.4151 USDT |
| 2020-04-15 |
0.3794 USDT |
23,655,305.1174 CTC |
0.3607 USDT |
0.3590 USDT |
0.3998 USDT |
0.3980 USDT |
| 2020-04-14 |
0.3468 USDT |
31,767,172.2094 CTC |
0.3328 USDT |
0.3328 USDT |
0.3764 USDT |
0.3607 USDT |
| 2020-04-13 |
0.3625 USDT |
29,645,047.7051 CTC |
0.3922 USDT |
0.2720 USDT |
0.3929 USDT |
0.3328 USDT |
| 2020-04-12 |
0.4354 USDT |
31,110,334.3835 CTC |
0.4785 USDT |
0.3859 USDT |
0.4916 USDT |
0.3922 USDT |
| 2020-04-11 |
0.4794 USDT |
24,654,446.5648 CTC |
0.4803 USDT |
0.4602 USDT |
0.5132 USDT |
0.4785 USDT |
| 2020-04-10 |
0.4779 USDT |
23,529,428.0661 CTC |
0.4748 USDT |
0.4700 USDT |
0.5665 USDT |
0.4809 USDT |
| 2020-04-09 |
0.5765 USDT |
1,199,890.2990 CTC |
0.6800 USDT |
0.4149 USDT |
0.6800 USDT |
0.4730 USDT |