Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
2.4760 USDT |
3,879.3231 CTC |
2.4880 USDT |
2.4640 USDT |
2.4990 USDT |
2.4640 USDT |
| 2021-07-01 |
2.5295 USDT |
787,000.1829 CTC |
2.5710 USDT |
2.4630 USDT |
2.5830 USDT |
2.4880 USDT |
| 2021-06-30 |
2.6695 USDT |
55,024.1662 CTC |
2.7680 USDT |
2.5250 USDT |
2.8190 USDT |
2.5710 USDT |
| 2021-06-29 |
2.6705 USDT |
103,680.9231 CTC |
2.5710 USDT |
2.1960 USDT |
3.5400 USDT |
2.7700 USDT |
| 2021-06-28 |
2.5060 USDT |
37,315.4677 CTC |
2.4410 USDT |
2.4310 USDT |
2.5900 USDT |
2.5710 USDT |
| 2021-06-27 |
2.4110 USDT |
39,231.7642 CTC |
2.3810 USDT |
2.3690 USDT |
2.4470 USDT |
2.4410 USDT |
| 2021-06-26 |
2.4030 USDT |
38,951.5886 CTC |
2.4240 USDT |
2.3560 USDT |
2.4620 USDT |
2.3820 USDT |
| 2021-06-25 |
2.5745 USDT |
40,317.4029 CTC |
2.7220 USDT |
2.4000 USDT |
2.7670 USDT |
2.4270 USDT |
| 2021-06-24 |
2.7325 USDT |
34,062.3432 CTC |
2.7430 USDT |
2.6560 USDT |
2.7940 USDT |
2.7220 USDT |
| 2021-06-23 |
2.5360 USDT |
12,245.7227 CTC |
2.3290 USDT |
2.3280 USDT |
2.7810 USDT |
2.7430 USDT |
| 2021-06-22 |
2.4420 USDT |
6,207.1722 CTC |
2.5810 USDT |
2.1320 USDT |
2.6000 USDT |
2.3030 USDT |
| 2021-06-21 |
2.5810 USDT |
3,788,133.0128 CTC |
2.5810 USDT |
2.5600 USDT |
2.8980 USDT |
2.5810 USDT |
| 2021-06-20 |
2.7335 USDT |
7,133.4224 CTC |
2.8860 USDT |
2.4950 USDT |
2.9000 USDT |
2.5810 USDT |
| 2021-06-19 |
2.9430 USDT |
2,238.8765 CTC |
2.9910 USDT |
2.8460 USDT |
3.0010 USDT |
2.8950 USDT |
| 2021-06-18 |
3.1085 USDT |
3,280,572.2970 CTC |
3.2210 USDT |
2.9960 USDT |
3.2210 USDT |
2.9960 USDT |
| 2021-06-17 |
3.2355 USDT |
1,184.3709 CTC |
3.2380 USDT |
3.1960 USDT |
3.2530 USDT |
3.2330 USDT |
| 2021-06-16 |
3.2780 USDT |
7,592,241.4224 CTC |
3.3300 USDT |
3.2260 USDT |
3.4210 USDT |
3.2260 USDT |
| 2021-06-15 |
3.3515 USDT |
17,880,345.6330 CTC |
3.3740 USDT |
3.2600 USDT |
3.3910 USDT |
3.3290 USDT |
| 2021-06-14 |
3.2660 USDT |
4,127.6784 CTC |
3.1520 USDT |
3.1520 USDT |
3.3930 USDT |
3.3800 USDT |
| 2021-06-13 |
3.1465 USDT |
623.4647 CTC |
3.1410 USDT |
3.0910 USDT |
3.1670 USDT |
3.1520 USDT |
| 2021-06-12 |
3.2060 USDT |
3,247,152.7286 CTC |
3.2660 USDT |
3.0660 USDT |
3.2940 USDT |
3.1460 USDT |
| 2021-06-11 |
3.2830 USDT |
7,571,437.7867 CTC |
3.2940 USDT |
3.1820 USDT |
3.4450 USDT |
3.2720 USDT |
| 2021-06-10 |
3.4040 USDT |
37,565,668.7865 CTC |
3.5250 USDT |
3.0360 USDT |
3.6550 USDT |
3.2830 USDT |
| 2021-06-09 |
3.3645 USDT |
5,333.9062 CTC |
3.1870 USDT |
3.1870 USDT |
3.5420 USDT |
3.5420 USDT |
| 2021-06-08 |
3.5590 USDT |
3,416,385.6390 CTC |
3.9360 USDT |
3.0470 USDT |
3.9360 USDT |
3.1820 USDT |
| 2021-06-07 |
3.9140 USDT |
3,032.8576 CTC |
3.8730 USDT |
3.8310 USDT |
4.0000 USDT |
3.9550 USDT |
| 2021-06-06 |
3.9595 USDT |
18,179.7332 CTC |
4.0340 USDT |
3.6000 USDT |
4.0750 USDT |
3.8850 USDT |
| 2021-06-05 |
4.0260 USDT |
6,278.2364 CTC |
4.0050 USDT |
3.7100 USDT |
4.2010 USDT |
4.0470 USDT |
| 2021-06-04 |
4.2335 USDT |
5,198.3081 CTC |
4.4820 USDT |
3.8940 USDT |
4.5120 USDT |
3.9850 USDT |
| 2021-06-03 |
4.4375 USDT |
5,341.4369 CTC |
4.4130 USDT |
4.3140 USDT |
4.5620 USDT |
4.4620 USDT |
| 2021-06-02 |
4.4095 USDT |
4,843.3195 CTC |
4.4280 USDT |
4.2160 USDT |
4.5300 USDT |
4.3910 USDT |
| 2021-06-01 |
4.3610 USDT |
16,472.1092 CTC |
4.2860 USDT |
4.2580 USDT |
4.7560 USDT |
4.4360 USDT |
| 2021-05-31 |
3.9700 USDT |
29,407.5326 CTC |
3.6320 USDT |
3.6200 USDT |
4.5300 USDT |
4.3080 USDT |
| 2021-05-30 |
3.5960 USDT |
4,836.2613 CTC |
3.5540 USDT |
3.4220 USDT |
3.6870 USDT |
3.6380 USDT |
| 2021-05-29 |
3.3615 USDT |
19,913.6343 CTC |
3.1810 USDT |
3.0860 USDT |
3.9550 USDT |
3.5420 USDT |
| 2021-05-28 |
3.2650 USDT |
5,744.3530 CTC |
3.3380 USDT |
3.0910 USDT |
3.4030 USDT |
3.1920 USDT |
| 2021-05-27 |
3.3620 USDT |
2,454.8872 CTC |
3.3800 USDT |
3.2780 USDT |
3.4210 USDT |
3.3440 USDT |
| 2021-05-26 |
3.3290 USDT |
3,800.4583 CTC |
3.2780 USDT |
3.2290 USDT |
3.5080 USDT |
3.3800 USDT |
| 2021-05-25 |
3.1150 USDT |
36,484.3097 CTC |
2.9360 USDT |
2.8460 USDT |
3.8710 USDT |
3.2940 USDT |
| 2021-05-24 |
2.5565 USDT |
50,646.4943 CTC |
2.1950 USDT |
1.0100 USDT |
5.0000 USDT |
2.9180 USDT |
| 2021-05-23 |
2.7200 USDT |
13,023.5559 CTC |
3.2420 USDT |
2.1980 USDT |
3.2580 USDT |
2.1980 USDT |
| 2021-05-22 |
3.3930 USDT |
14,764.3623 CTC |
3.5380 USDT |
3.0360 USDT |
3.5780 USDT |
3.2480 USDT |
| 2021-05-21 |
3.6450 USDT |
10,595.1737 CTC |
3.7520 USDT |
3.5380 USDT |
4.0400 USDT |
3.5380 USDT |
| 2021-05-20 |
3.7650 USDT |
27,118.5518 CTC |
3.7650 USDT |
3.3020 USDT |
4.0400 USDT |
3.7650 USDT |
| 2021-05-19 |
4.2390 USDT |
40,880.1203 CTC |
4.7130 USDT |
3.4460 USDT |
4.7480 USDT |
3.7650 USDT |
| 2021-05-18 |
4.7800 USDT |
7,206.1672 CTC |
4.8680 USDT |
4.6600 USDT |
4.9410 USDT |
4.6920 USDT |
| 2021-05-17 |
5.0450 USDT |
11,225.0027 CTC |
5.2220 USDT |
4.6890 USDT |
5.2220 USDT |
4.8680 USDT |
| 2021-05-16 |
5.2840 USDT |
3,109.3684 CTC |
5.3460 USDT |
5.1790 USDT |
5.3530 USDT |
5.2220 USDT |
| 2021-05-15 |
5.3590 USDT |
7,219.2218 CTC |
5.3720 USDT |
5.1570 USDT |
5.4630 USDT |
5.3460 USDT |
| 2021-05-14 |
5.2670 USDT |
13,175.7238 CTC |
5.1840 USDT |
4.9280 USDT |
5.3640 USDT |
5.3500 USDT |