Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.2069 USDT |
828,870.1938 CTC |
0.2017 USDT |
0.1988 USDT |
0.2509 USDT |
0.2017 USDT |
| 2020-06-26 |
0.2053 USDT |
1,090,978.8710 CTC |
0.2120 USDT |
0.1984 USDT |
0.2124 USDT |
0.2120 USDT |
| 2020-06-25 |
0.1964 USDT |
1,343,641.4263 CTC |
0.1985 USDT |
0.1930 USDT |
0.2124 USDT |
0.1985 USDT |
| 2020-06-24 |
0.1989 USDT |
675,173.9485 CTC |
0.1942 USDT |
0.1928 USDT |
0.2042 USDT |
0.1942 USDT |
| 2020-06-23 |
0.1996 USDT |
1,411,290.2739 CTC |
0.2035 USDT |
0.1928 USDT |
0.2042 USDT |
0.2035 USDT |
| 2020-06-22 |
0.1967 USDT |
1,346,015.1368 CTC |
0.1956 USDT |
0.1927 USDT |
0.2035 USDT |
0.1956 USDT |
| 2020-06-21 |
0.1993 USDT |
1,105,773.0904 CTC |
0.1977 USDT |
0.1927 USDT |
0.2022 USDT |
0.1977 USDT |
| 2020-06-20 |
0.2038 USDT |
1,499,981.0437 CTC |
0.2008 USDT |
0.1970 USDT |
0.2076 USDT |
0.2008 USDT |
| 2020-06-19 |
0.2038 USDT |
1,499,981.0437 CTC |
0.2068 USDT |
0.2000 USDT |
0.2076 USDT |
0.2008 USDT |
| 2020-06-18 |
0.2106 USDT |
690,572.5405 CTC |
0.2136 USDT |
0.2058 USDT |
0.2250 USDT |
0.2068 USDT |
| 2020-06-17 |
0.2094 USDT |
554,587.2891 CTC |
0.2052 USDT |
0.2005 USDT |
0.2266 USDT |
0.2136 USDT |
| 2020-06-16 |
0.2075 USDT |
1,359,898.6463 CTC |
0.2097 USDT |
0.2040 USDT |
0.2103 USDT |
0.2052 USDT |
| 2020-06-15 |
0.1993 USDT |
1,556,545.0981 CTC |
0.1884 USDT |
0.1866 USDT |
0.2221 USDT |
0.2101 USDT |
| 2020-06-14 |
0.2026 USDT |
1,699,284.0428 CTC |
0.2168 USDT |
0.1806 USDT |
0.2174 USDT |
0.1884 USDT |
| 2020-06-13 |
0.1897 USDT |
1,480,505.9299 CTC |
0.1612 USDT |
0.1608 USDT |
0.2182 USDT |
0.2182 USDT |
| 2020-06-12 |
0.1651 USDT |
1,415,033.5688 CTC |
0.1689 USDT |
0.1601 USDT |
0.1706 USDT |
0.1612 USDT |
| 2020-06-11 |
0.1750 USDT |
1,432,591.5487 CTC |
0.1811 USDT |
0.1657 USDT |
0.1811 USDT |
0.1689 USDT |
| 2020-06-10 |
0.1816 USDT |
1,240,800.3381 CTC |
0.1820 USDT |
0.1800 USDT |
0.1840 USDT |
0.1811 USDT |
| 2020-06-09 |
0.1828 USDT |
1,441,957.1730 CTC |
0.1837 USDT |
0.1810 USDT |
0.1845 USDT |
0.1818 USDT |
| 2020-06-08 |
0.1839 USDT |
1,396,210.9701 CTC |
0.1843 USDT |
0.1821 USDT |
0.1875 USDT |
0.1834 USDT |
| 2020-06-07 |
0.1836 USDT |
1,423,837.0858 CTC |
0.1829 USDT |
0.1800 USDT |
0.1919 USDT |
0.1843 USDT |
| 2020-06-06 |
0.1824 USDT |
1,311,980.6013 CTC |
0.1819 USDT |
0.1803 USDT |
0.1871 USDT |
0.1829 USDT |
| 2020-06-05 |
0.1832 USDT |
1,470,688.8032 CTC |
0.1845 USDT |
0.1803 USDT |
0.1890 USDT |
0.1819 USDT |
| 2020-06-04 |
0.1986 USDT |
1,442,584.1612 CTC |
0.2126 USDT |
0.1797 USDT |
0.2126 USDT |
0.1845 USDT |
| 2020-06-03 |
0.2072 USDT |
1,427,672.3531 CTC |
0.2019 USDT |
0.2019 USDT |
0.2141 USDT |
0.2125 USDT |
| 2020-06-02 |
0.2008 USDT |
1,374,201.6828 CTC |
0.1997 USDT |
0.1968 USDT |
0.2107 USDT |
0.2019 USDT |
| 2020-06-01 |
0.2019 USDT |
1,387,513.6114 CTC |
0.2040 USDT |
0.1987 USDT |
0.2161 USDT |
0.1997 USDT |
| 2020-05-31 |
0.2049 USDT |
1,486,908.3182 CTC |
0.2058 USDT |
0.1941 USDT |
0.2063 USDT |
0.2040 USDT |
| 2020-05-30 |
0.1986 USDT |
1,361,289.5875 CTC |
0.1913 USDT |
0.1908 USDT |
0.2069 USDT |
0.2058 USDT |
| 2020-05-29 |
0.2079 USDT |
1,534,990.0043 CTC |
0.2244 USDT |
0.1874 USDT |
0.2257 USDT |
0.1913 USDT |
| 2020-05-28 |
0.2307 USDT |
1,473,276.1294 CTC |
0.2369 USDT |
0.2220 USDT |
0.2380 USDT |
0.2244 USDT |
| 2020-05-27 |
0.2363 USDT |
1,417,858.1519 CTC |
0.2357 USDT |
0.2316 USDT |
0.2410 USDT |
0.2369 USDT |
| 2020-05-26 |
0.2323 USDT |
1,427,194.3701 CTC |
0.2289 USDT |
0.2242 USDT |
0.2401 USDT |
0.2357 USDT |
| 2020-05-25 |
0.2330 USDT |
1,429,465.5868 CTC |
0.2371 USDT |
0.2267 USDT |
0.2407 USDT |
0.2289 USDT |
| 2020-05-24 |
0.2438 USDT |
1,346,731.4112 CTC |
0.2515 USDT |
0.2330 USDT |
0.2531 USDT |
0.2361 USDT |
| 2020-05-23 |
0.2549 USDT |
1,446,155.0892 CTC |
0.2583 USDT |
0.2451 USDT |
0.2597 USDT |
0.2515 USDT |
| 2020-05-22 |
0.2551 USDT |
1,412,814.3119 CTC |
0.2518 USDT |
0.2511 USDT |
0.2623 USDT |
0.2583 USDT |
| 2020-05-21 |
0.2552 USDT |
1,435,539.1150 CTC |
0.2590 USDT |
0.2453 USDT |
0.2632 USDT |
0.2514 USDT |
| 2020-05-20 |
0.2645 USDT |
1,658,183.1235 CTC |
0.2700 USDT |
0.2493 USDT |
0.2721 USDT |
0.2590 USDT |
| 2020-05-19 |
0.2898 USDT |
1,535,308.1246 CTC |
0.3073 USDT |
0.2700 USDT |
0.3100 USDT |
0.2722 USDT |
| 2020-05-18 |
0.3104 USDT |
1,438,010.0571 CTC |
0.3135 USDT |
0.3068 USDT |
0.3310 USDT |
0.3073 USDT |
| 2020-05-17 |
0.3191 USDT |
1,385,831.9300 CTC |
0.3246 USDT |
0.3117 USDT |
0.3318 USDT |
0.3135 USDT |
| 2020-05-16 |
0.3167 USDT |
1,403,001.8640 CTC |
0.3087 USDT |
0.3086 USDT |
0.3256 USDT |
0.3246 USDT |
| 2020-05-15 |
0.3095 USDT |
1,421,831.1047 CTC |
0.3103 USDT |
0.3011 USDT |
0.3245 USDT |
0.3087 USDT |
| 2020-05-14 |
0.3125 USDT |
1,489,601.7083 CTC |
0.3147 USDT |
0.3009 USDT |
0.3339 USDT |
0.3103 USDT |
| 2020-05-13 |
0.3372 USDT |
1,458,120.0703 CTC |
0.3596 USDT |
0.3012 USDT |
0.3710 USDT |
0.3148 USDT |
| 2020-05-12 |
0.3448 USDT |
1,281,809.3846 CTC |
0.3302 USDT |
0.3302 USDT |
0.3617 USDT |
0.3593 USDT |
| 2020-05-11 |
0.3208 USDT |
1,430,503.6792 CTC |
0.3113 USDT |
0.2976 USDT |
0.3308 USDT |
0.3302 USDT |
| 2020-05-10 |
0.3014 USDT |
1,477,397.0997 CTC |
0.2924 USDT |
0.2864 USDT |
0.3155 USDT |
0.3104 USDT |
| 2020-05-09 |
0.3002 USDT |
1,359,628.3431 CTC |
0.3080 USDT |
0.2597 USDT |
0.3112 USDT |
0.2924 USDT |