Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.5987 USDT |
1,613,467.1211 CTC |
0.6036 USDT |
0.5808 USDT |
0.6115 USDT |
0.6035 USDT |
| 2020-08-15 |
0.5978 USDT |
1,451,148.2858 CTC |
0.5939 USDT |
0.5817 USDT |
0.6066 USDT |
0.5939 USDT |
| 2020-08-14 |
0.5926 USDT |
1,407,179.0405 CTC |
0.6017 USDT |
0.5815 USDT |
0.6168 USDT |
0.6017 USDT |
| 2020-08-13 |
0.5883 USDT |
1,372,135.8176 CTC |
0.5835 USDT |
0.5657 USDT |
0.6168 USDT |
0.5814 USDT |
| 2020-08-12 |
0.5893 USDT |
1,541,003.2726 CTC |
0.5952 USDT |
0.5517 USDT |
0.6000 USDT |
0.5950 USDT |
| 2020-08-11 |
0.5667 USDT |
1,612,520.7365 CTC |
0.5835 USDT |
0.5430 USDT |
0.6397 USDT |
0.5834 USDT |
| 2020-08-10 |
0.5098 USDT |
1,731,509.4330 CTC |
0.5500 USDT |
0.4530 USDT |
0.6397 USDT |
0.5500 USDT |
| 2020-08-09 |
0.4513 USDT |
1,803,960.3666 CTC |
0.4696 USDT |
0.3961 USDT |
0.6390 USDT |
0.4697 USDT |
| 2020-08-08 |
0.4143 USDT |
1,596,377.2901 CTC |
0.4329 USDT |
0.3813 USDT |
0.6390 USDT |
0.4313 USDT |
| 2020-08-07 |
0.4057 USDT |
1,747,386.1857 CTC |
0.3972 USDT |
0.3813 USDT |
0.4700 USDT |
0.3975 USDT |
| 2020-08-06 |
0.3898 USDT |
1,621,754.0014 CTC |
0.4138 USDT |
0.3663 USDT |
0.4274 USDT |
0.4132 USDT |
| 2020-08-05 |
0.3955 USDT |
1,667,376.8252 CTC |
0.3663 USDT |
0.3300 USDT |
0.4379 USDT |
0.3657 USDT |
| 2020-08-04 |
0.4295 USDT |
1,748,320.8809 CTC |
0.4253 USDT |
0.3300 USDT |
0.4705 USDT |
0.4253 USDT |
| 2020-08-03 |
0.4373 USDT |
1,427,201.1181 CTC |
0.4336 USDT |
0.4121 USDT |
0.4705 USDT |
0.4337 USDT |
| 2020-08-02 |
0.4409 USDT |
1,347,081.9440 CTC |
0.4409 USDT |
0.4214 USDT |
0.4549 USDT |
0.4497 USDT |
| 2020-08-01 |
0.4146 USDT |
1,293,627.4070 CTC |
0.4320 USDT |
0.3961 USDT |
0.4549 USDT |
0.4320 USDT |
| 2020-07-31 |
0.3847 USDT |
1,400,087.0717 CTC |
0.3971 USDT |
0.3722 USDT |
0.4355 USDT |
0.3971 USDT |
| 2020-07-30 |
0.3852 USDT |
1,414,062.1262 CTC |
0.3722 USDT |
0.3556 USDT |
0.4000 USDT |
0.3723 USDT |
| 2020-07-29 |
0.4026 USDT |
1,465,374.4493 CTC |
0.3980 USDT |
0.3556 USDT |
0.4072 USDT |
0.3980 USDT |
| 2020-07-28 |
0.3649 USDT |
1,517,521.7824 CTC |
0.4072 USDT |
0.3225 USDT |
0.4096 USDT |
0.4072 USDT |
| 2020-07-27 |
0.3168 USDT |
1,354,087.7141 CTC |
0.3225 USDT |
0.3016 USDT |
0.4096 USDT |
0.3225 USDT |
| 2020-07-26 |
0.2982 USDT |
1,028,909.2011 CTC |
0.3110 USDT |
0.2853 USDT |
0.3260 USDT |
0.3110 USDT |
| 2020-07-25 |
0.2840 USDT |
1,475,697.7180 CTC |
0.2854 USDT |
0.2772 USDT |
0.3171 USDT |
0.2853 USDT |
| 2020-07-24 |
0.2862 USDT |
1,312,093.8224 CTC |
0.2826 USDT |
0.2770 USDT |
0.2910 USDT |
0.2826 USDT |
| 2020-07-23 |
0.3022 USDT |
1,438,696.3122 CTC |
0.2898 USDT |
0.2770 USDT |
0.3187 USDT |
0.2898 USDT |
| 2020-07-22 |
0.3166 USDT |
1,122,881.0779 CTC |
0.3146 USDT |
0.2855 USDT |
0.3234 USDT |
0.3146 USDT |
| 2020-07-21 |
0.3056 USDT |
1,172,609.2632 CTC |
0.3186 USDT |
0.2890 USDT |
0.3234 USDT |
0.3186 USDT |
| 2020-07-20 |
0.2869 USDT |
1,168,206.8360 CTC |
0.2926 USDT |
0.2809 USDT |
0.3206 USDT |
0.2926 USDT |
| 2020-07-19 |
0.2828 USDT |
1,455,629.0576 CTC |
0.2812 USDT |
0.2801 USDT |
0.2949 USDT |
0.2811 USDT |
| 2020-07-18 |
0.2955 USDT |
1,510,542.0854 CTC |
0.2845 USDT |
0.2784 USDT |
0.3100 USDT |
0.2845 USDT |
| 2020-07-17 |
0.3204 USDT |
974,220.0623 CTC |
0.3064 USDT |
0.2784 USDT |
0.3387 USDT |
0.3064 USDT |
| 2020-07-16 |
0.3400 USDT |
1,426,682.8302 CTC |
0.3343 USDT |
0.2915 USDT |
0.3456 USDT |
0.3343 USDT |
| 2020-07-15 |
0.3332 USDT |
1,474,598.4093 CTC |
0.3456 USDT |
0.3205 USDT |
0.3559 USDT |
0.3457 USDT |
| 2020-07-14 |
0.3184 USDT |
1,191,985.1485 CTC |
0.3206 USDT |
0.3044 USDT |
0.3559 USDT |
0.3206 USDT |
| 2020-07-13 |
0.3013 USDT |
1,046,506.5069 CTC |
0.3162 USDT |
0.2800 USDT |
0.3270 USDT |
0.3157 USDT |
| 2020-07-12 |
0.2811 USDT |
1,437,205.4353 CTC |
0.2869 USDT |
0.2675 USDT |
0.3270 USDT |
0.2869 USDT |
| 2020-07-11 |
0.2653 USDT |
1,456,835.7038 CTC |
0.2753 USDT |
0.2552 USDT |
0.2874 USDT |
0.2753 USDT |
| 2020-07-10 |
0.2536 USDT |
1,426,252.6800 CTC |
0.2553 USDT |
0.2484 USDT |
0.2768 USDT |
0.2553 USDT |
| 2020-07-09 |
0.2591 USDT |
1,406,034.9598 CTC |
0.2518 USDT |
0.2479 USDT |
0.2681 USDT |
0.2517 USDT |
| 2020-07-08 |
0.2724 USDT |
1,351,237.4261 CTC |
0.2665 USDT |
0.2479 USDT |
0.2815 USDT |
0.2665 USDT |
| 2020-07-07 |
0.2822 USDT |
510,054.2975 CTC |
0.2782 USDT |
0.2612 USDT |
0.2870 USDT |
0.2782 USDT |
| 2020-07-06 |
0.2856 USDT |
1,030,651.5729 CTC |
0.2862 USDT |
0.2713 USDT |
0.2870 USDT |
0.2862 USDT |
| 2020-07-05 |
0.2881 USDT |
1,326,280.3805 CTC |
0.2850 USDT |
0.2767 USDT |
0.3000 USDT |
0.2850 USDT |
| 2020-07-04 |
0.3038 USDT |
1,499,286.2860 CTC |
0.2911 USDT |
0.2767 USDT |
0.3167 USDT |
0.2909 USDT |
| 2020-07-03 |
0.2955 USDT |
1,674,343.3485 CTC |
0.3167 USDT |
0.2728 USDT |
0.3228 USDT |
0.3167 USDT |
| 2020-07-02 |
0.2802 USDT |
1,359,953.4522 CTC |
0.2743 USDT |
0.2728 USDT |
0.3228 USDT |
0.2744 USDT |
| 2020-07-01 |
0.2864 USDT |
1,469,228.1531 CTC |
0.2859 USDT |
0.2729 USDT |
0.3000 USDT |
0.2859 USDT |
| 2020-06-30 |
0.2917 USDT |
1,539,413.3920 CTC |
0.2868 USDT |
0.2705 USDT |
0.3365 USDT |
0.2868 USDT |
| 2020-06-29 |
0.2735 USDT |
1,210,627.9171 CTC |
0.2965 USDT |
0.2301 USDT |
0.3365 USDT |
0.2965 USDT |
| 2020-06-28 |
0.2262 USDT |
1,159,679.9623 CTC |
0.2505 USDT |
0.1988 USDT |
0.3000 USDT |
0.2507 USDT |