Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
1.8605 USDT |
4,217,751.9472 CTC |
1.9100 USDT |
1.7900 USDT |
1.9110 USDT |
1.8110 USDT |
| 2022-01-17 |
1.9345 USDT |
4,266,821.1802 CTC |
1.9590 USDT |
1.9040 USDT |
2.0090 USDT |
1.9100 USDT |
| 2022-01-16 |
1.9105 USDT |
5,319,809.3426 CTC |
1.8640 USDT |
1.8470 USDT |
1.9920 USDT |
1.9570 USDT |
| 2022-01-15 |
1.8505 USDT |
5,418,070.1040 CTC |
1.8390 USDT |
1.8110 USDT |
1.8680 USDT |
1.8620 USDT |
| 2022-01-14 |
1.8860 USDT |
3,845,603.7952 CTC |
1.9330 USDT |
1.7930 USDT |
1.9330 USDT |
1.8390 USDT |
| 2022-01-13 |
1.9625 USDT |
5,000,629.3649 CTC |
1.9910 USDT |
1.9300 USDT |
2.1770 USDT |
1.9340 USDT |
| 2022-01-12 |
1.8815 USDT |
5,965,809.6370 CTC |
1.7710 USDT |
1.7700 USDT |
2.0080 USDT |
1.9920 USDT |
| 2022-01-11 |
1.6805 USDT |
5,935,894.3944 CTC |
1.5910 USDT |
1.5890 USDT |
1.7820 USDT |
1.7700 USDT |
| 2022-01-10 |
1.6650 USDT |
4,537,798.1848 CTC |
1.7400 USDT |
1.5620 USDT |
1.7790 USDT |
1.5900 USDT |
| 2022-01-09 |
1.8090 USDT |
4,693,006.8597 CTC |
1.8790 USDT |
1.7340 USDT |
1.8860 USDT |
1.7390 USDT |
| 2022-01-08 |
1.8940 USDT |
5,256,543.9844 CTC |
1.9080 USDT |
1.8780 USDT |
1.9350 USDT |
1.8800 USDT |
| 2022-01-07 |
1.9220 USDT |
6,495,997.2328 CTC |
1.9370 USDT |
1.8810 USDT |
1.9900 USDT |
1.9070 USDT |
| 2022-01-06 |
2.0360 USDT |
5,097,372.9121 CTC |
2.1320 USDT |
1.8900 USDT |
2.1340 USDT |
1.9400 USDT |
| 2022-01-05 |
2.1315 USDT |
5,069,593.7449 CTC |
2.1320 USDT |
2.0950 USDT |
2.1630 USDT |
2.1310 USDT |
| 2022-01-04 |
2.1390 USDT |
5,568,281.7776 CTC |
2.1460 USDT |
2.0820 USDT |
2.1480 USDT |
2.1320 USDT |
| 2022-01-03 |
2.1600 USDT |
5,724,791.4549 CTC |
2.1730 USDT |
2.1150 USDT |
2.1920 USDT |
2.1470 USDT |
| 2022-01-02 |
2.2360 USDT |
7,370,036.0728 CTC |
2.2970 USDT |
2.1280 USDT |
2.3320 USDT |
2.1750 USDT |
| 2022-01-01 |
2.2930 USDT |
7,176,982.7946 CTC |
2.2920 USDT |
2.1980 USDT |
2.4030 USDT |
2.2940 USDT |
| 2021-12-31 |
2.2140 USDT |
6,952,762.6070 CTC |
2.1360 USDT |
2.1060 USDT |
2.6810 USDT |
2.2920 USDT |
| 2021-12-30 |
2.1870 USDT |
3,116,822.0916 CTC |
2.2380 USDT |
2.1040 USDT |
2.2420 USDT |
2.1360 USDT |
| 2021-12-29 |
2.2360 USDT |
3,114,714.7989 CTC |
2.2390 USDT |
2.0920 USDT |
3.2560 USDT |
2.2330 USDT |
| 2021-12-28 |
2.3290 USDT |
2,144,843.4108 CTC |
2.4180 USDT |
2.2050 USDT |
2.4760 USDT |
2.2400 USDT |
| 2021-12-27 |
2.4685 USDT |
1,333,575.6830 CTC |
2.5040 USDT |
2.3290 USDT |
2.5350 USDT |
2.4330 USDT |
| 2021-12-26 |
2.5050 USDT |
941,922.3822 CTC |
2.5050 USDT |
2.4490 USDT |
2.5590 USDT |
2.5050 USDT |
| 2021-12-25 |
2.5585 USDT |
1,092,131.8801 CTC |
2.6100 USDT |
2.4830 USDT |
2.6800 USDT |
2.5070 USDT |
| 2021-12-24 |
2.5665 USDT |
1,848,866.1235 CTC |
2.5190 USDT |
2.4240 USDT |
2.6460 USDT |
2.6140 USDT |
| 2021-12-23 |
2.3750 USDT |
2,564,101.2674 CTC |
2.2490 USDT |
2.1010 USDT |
4.6500 USDT |
2.5010 USDT |
| 2021-12-22 |
2.2465 USDT |
701,710.5670 CTC |
2.2500 USDT |
2.2410 USDT |
2.4630 USDT |
2.2430 USDT |
| 2021-12-21 |
2.2170 USDT |
696,581.1315 CTC |
2.1840 USDT |
2.1810 USDT |
2.3140 USDT |
2.2500 USDT |
| 2021-12-20 |
2.2065 USDT |
1,144,516.5110 CTC |
2.2300 USDT |
2.0200 USDT |
2.2620 USDT |
2.1830 USDT |
| 2021-12-19 |
2.2180 USDT |
725,868.9165 CTC |
2.2060 USDT |
2.1070 USDT |
2.4480 USDT |
2.2300 USDT |
| 2021-12-18 |
2.2610 USDT |
416,910.9289 CTC |
2.3190 USDT |
2.1510 USDT |
2.3190 USDT |
2.2030 USDT |
| 2021-12-17 |
2.3490 USDT |
80,654.3836 CTC |
2.3670 USDT |
2.1690 USDT |
2.4480 USDT |
2.3310 USDT |
| 2021-12-16 |
2.3630 USDT |
57,219.6469 CTC |
2.3630 USDT |
2.2420 USDT |
2.4350 USDT |
2.3630 USDT |
| 2021-12-15 |
2.3290 USDT |
62,868.0644 CTC |
2.2970 USDT |
2.2750 USDT |
2.5330 USDT |
2.3610 USDT |
| 2021-12-14 |
2.2500 USDT |
191,431.5076 CTC |
2.2130 USDT |
2.0470 USDT |
2.6000 USDT |
2.2870 USDT |
| 2021-12-13 |
2.1695 USDT |
162,908.2568 CTC |
2.1260 USDT |
2.1260 USDT |
2.9810 USDT |
2.2130 USDT |
| 2021-12-12 |
2.1570 USDT |
316,732.9273 CTC |
2.1870 USDT |
1.1000 USDT |
4.0290 USDT |
2.1270 USDT |
| 2021-12-11 |
2.1420 USDT |
461,630.7853 CTC |
2.0880 USDT |
2.0530 USDT |
4.5000 USDT |
2.1960 USDT |
| 2021-12-10 |
2.1000 USDT |
12,023.3120 CTC |
2.1070 USDT |
2.0470 USDT |
2.1740 USDT |
2.0930 USDT |
| 2021-12-09 |
2.1200 USDT |
74,447.1481 CTC |
2.1290 USDT |
2.0980 USDT |
2.2600 USDT |
2.1110 USDT |
| 2021-12-08 |
2.1405 USDT |
10,217.0091 CTC |
2.1560 USDT |
2.0640 USDT |
2.1560 USDT |
2.1250 USDT |
| 2021-12-07 |
2.0800 USDT |
54,664.3823 CTC |
2.0050 USDT |
2.0050 USDT |
2.1980 USDT |
2.1550 USDT |
| 2021-12-06 |
1.9805 USDT |
26,796.6509 CTC |
1.9570 USDT |
1.8550 USDT |
2.0120 USDT |
2.0040 USDT |
| 2021-12-05 |
1.9965 USDT |
13,052.7549 CTC |
2.0350 USDT |
1.9510 USDT |
2.1730 USDT |
1.9580 USDT |
| 2021-12-04 |
2.2380 USDT |
65,558.9413 CTC |
2.4310 USDT |
1.9780 USDT |
2.4490 USDT |
2.0450 USDT |
| 2021-12-03 |
2.4185 USDT |
368,861.4957 CTC |
2.4020 USDT |
2.3310 USDT |
2.4800 USDT |
2.4350 USDT |
| 2021-12-02 |
2.4220 USDT |
553,385.9686 CTC |
2.4390 USDT |
2.3300 USDT |
2.5440 USDT |
2.4050 USDT |
| 2021-12-01 |
2.4595 USDT |
1,494,902.0826 CTC |
2.4800 USDT |
2.3610 USDT |
2.5000 USDT |
2.4390 USDT |
| 2021-11-30 |
2.4815 USDT |
27,278.0200 CTC |
2.4800 USDT |
2.4010 USDT |
2.5600 USDT |
2.4830 USDT |