Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.3634 USDT |
8,810,325.0101 CTC |
0.3665 USDT |
0.3574 USDT |
0.3764 USDT |
0.3668 USDT |
| 2023-04-12 |
0.3647 USDT |
10,483,701.5686 CTC |
0.3644 USDT |
0.3548 USDT |
0.3794 USDT |
0.3668 USDT |
| 2023-04-11 |
0.3657 USDT |
9,204,143.7601 CTC |
0.3726 USDT |
0.3582 USDT |
0.3772 USDT |
0.3649 USDT |
| 2023-04-10 |
0.3655 USDT |
13,232,208.0006 CTC |
0.3657 USDT |
0.3582 USDT |
0.3755 USDT |
0.3721 USDT |
| 2023-04-09 |
0.3617 USDT |
11,623,081.9693 CTC |
0.3677 USDT |
0.3547 USDT |
0.3710 USDT |
0.3652 USDT |
| 2023-04-08 |
0.3674 USDT |
16,956,919.4156 CTC |
0.3652 USDT |
0.3602 USDT |
0.3749 USDT |
0.3673 USDT |
| 2023-04-07 |
0.3632 USDT |
14,831,972.3390 CTC |
0.3750 USDT |
0.3580 USDT |
0.3754 USDT |
0.3641 USDT |
| 2023-04-06 |
0.3687 USDT |
14,816,650.6501 CTC |
0.3697 USDT |
0.3620 USDT |
0.3950 USDT |
0.3754 USDT |
| 2023-04-05 |
0.3630 USDT |
14,495,363.4691 CTC |
0.3550 USDT |
0.3531 USDT |
0.3888 USDT |
0.3693 USDT |
| 2023-04-04 |
0.3486 USDT |
14,320,686.2816 CTC |
0.3437 USDT |
0.3420 USDT |
0.3582 USDT |
0.3555 USDT |
| 2023-04-03 |
0.3481 USDT |
15,408,753.0243 CTC |
0.3515 USDT |
0.3388 USDT |
0.3585 USDT |
0.3439 USDT |
| 2023-04-02 |
0.3573 USDT |
18,186,513.5077 CTC |
0.3486 USDT |
0.3470 USDT |
0.3727 USDT |
0.3517 USDT |
| 2023-04-01 |
0.3474 USDT |
13,637,490.6114 CTC |
0.3508 USDT |
0.3421 USDT |
0.3540 USDT |
0.3500 USDT |
| 2023-03-31 |
0.3467 USDT |
9,584,906.5854 CTC |
0.3620 USDT |
0.3370 USDT |
0.3620 USDT |
0.3512 USDT |
| 2023-03-30 |
0.3565 USDT |
1,838,055.1757 CTC |
0.3730 USDT |
0.3480 USDT |
0.3730 USDT |
0.3630 USDT |
| 2023-03-29 |
0.3658 USDT |
1,772,035.4181 CTC |
0.3620 USDT |
0.3550 USDT |
0.3770 USDT |
0.3740 USDT |
| 2023-03-28 |
0.3510 USDT |
2,095,684.0442 CTC |
0.3330 USDT |
0.3310 USDT |
0.3760 USDT |
0.3610 USDT |
| 2023-03-27 |
0.3399 USDT |
6,696,327.3692 CTC |
0.3540 USDT |
0.3300 USDT |
0.3560 USDT |
0.3340 USDT |
| 2023-03-26 |
0.3555 USDT |
7,328,000.4657 CTC |
0.3550 USDT |
0.3520 USDT |
0.3580 USDT |
0.3530 USDT |
| 2023-03-25 |
0.3555 USDT |
9,983,169.8313 CTC |
0.3560 USDT |
0.3520 USDT |
0.3590 USDT |
0.3550 USDT |
| 2023-03-24 |
0.3601 USDT |
3,629,461.3934 CTC |
0.3830 USDT |
0.3510 USDT |
0.3900 USDT |
0.3570 USDT |
| 2023-03-23 |
0.3673 USDT |
223,081.8628 CTC |
0.3600 USDT |
0.3560 USDT |
0.3830 USDT |
0.3830 USDT |
| 2023-03-22 |
0.3659 USDT |
212,454.3021 CTC |
0.3800 USDT |
0.3500 USDT |
0.3820 USDT |
0.3620 USDT |
| 2023-03-21 |
0.3718 USDT |
132,729.9709 CTC |
0.3800 USDT |
0.3600 USDT |
0.3840 USDT |
0.3810 USDT |
| 2023-03-20 |
0.3801 USDT |
206,815.2547 CTC |
0.3890 USDT |
0.3650 USDT |
0.3940 USDT |
0.3820 USDT |
| 2023-03-19 |
0.3923 USDT |
182,984.7582 CTC |
0.3940 USDT |
0.3850 USDT |
0.3980 USDT |
0.3920 USDT |
| 2023-03-18 |
0.4039 USDT |
232,296.1622 CTC |
0.4010 USDT |
0.3910 USDT |
0.4130 USDT |
0.3950 USDT |
| 2023-03-17 |
0.3964 USDT |
301,762.3890 CTC |
0.3900 USDT |
0.3800 USDT |
0.4080 USDT |
0.4010 USDT |
| 2023-03-16 |
0.3886 USDT |
333,867.7988 CTC |
0.3950 USDT |
0.3720 USDT |
0.4000 USDT |
0.3910 USDT |
| 2023-03-15 |
0.4171 USDT |
519,861.8171 CTC |
0.4060 USDT |
0.3840 USDT |
0.4590 USDT |
0.3950 USDT |
| 2023-03-14 |
0.4006 USDT |
354,373.9103 CTC |
0.4020 USDT |
0.3870 USDT |
0.4180 USDT |
0.4060 USDT |
| 2023-03-13 |
0.3932 USDT |
436,885.0378 CTC |
0.3830 USDT |
0.3730 USDT |
0.4170 USDT |
0.4020 USDT |
| 2023-03-12 |
0.3699 USDT |
167,659.9912 CTC |
0.3660 USDT |
0.3500 USDT |
0.3890 USDT |
0.3830 USDT |
| 2023-03-11 |
0.3689 USDT |
260,803.3785 CTC |
0.3830 USDT |
0.3470 USDT |
0.3910 USDT |
0.3660 USDT |
| 2023-03-10 |
0.3872 USDT |
431,633.9177 CTC |
0.3950 USDT |
0.3540 USDT |
0.4140 USDT |
0.3850 USDT |
| 2023-03-09 |
0.4018 USDT |
229,468.3458 CTC |
0.4130 USDT |
0.3850 USDT |
0.4210 USDT |
0.3950 USDT |
| 2023-03-08 |
0.4252 USDT |
223,800.3290 CTC |
0.4430 USDT |
0.4110 USDT |
0.4450 USDT |
0.4120 USDT |
| 2023-03-07 |
0.4650 USDT |
1,181,990.3914 CTC |
0.4340 USDT |
0.4340 USDT |
0.5050 USDT |
0.4420 USDT |
| 2023-03-06 |
0.4310 USDT |
150,027.1104 CTC |
0.4450 USDT |
0.4260 USDT |
0.4450 USDT |
0.4330 USDT |
| 2023-03-05 |
0.4422 USDT |
82,107.6097 CTC |
0.4440 USDT |
0.4380 USDT |
0.4490 USDT |
0.4450 USDT |
| 2023-03-04 |
0.4471 USDT |
114,783.9528 CTC |
0.4600 USDT |
0.4320 USDT |
0.4600 USDT |
0.4440 USDT |
| 2023-03-03 |
0.4500 USDT |
163,404.0535 CTC |
0.4790 USDT |
0.4360 USDT |
0.4800 USDT |
0.4590 USDT |
| 2023-03-02 |
0.4866 USDT |
71,778.7617 CTC |
0.4970 USDT |
0.4750 USDT |
0.5010 USDT |
0.4800 USDT |
| 2023-03-01 |
0.4952 USDT |
89,568.1167 CTC |
0.4920 USDT |
0.4890 USDT |
0.5040 USDT |
0.4980 USDT |
| 2023-02-28 |
0.5007 USDT |
88,263.6853 CTC |
0.5050 USDT |
0.4880 USDT |
0.5140 USDT |
0.4910 USDT |
| 2023-02-27 |
0.5065 USDT |
87,822.9250 CTC |
0.5160 USDT |
0.4950 USDT |
0.5180 USDT |
0.5050 USDT |
| 2023-02-26 |
0.5148 USDT |
67,262.3778 CTC |
0.5080 USDT |
0.5080 USDT |
0.5250 USDT |
0.5180 USDT |
| 2023-02-25 |
0.5095 USDT |
110,895.2660 CTC |
0.5100 USDT |
0.5020 USDT |
0.5200 USDT |
0.5100 USDT |
| 2023-02-24 |
0.5175 USDT |
142,249.5924 CTC |
0.5250 USDT |
0.5010 USDT |
0.5380 USDT |
0.5090 USDT |
| 2023-02-23 |
0.5334 USDT |
107,551.5388 CTC |
0.5460 USDT |
0.5180 USDT |
0.5460 USDT |
0.5240 USDT |