Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.1917 USDT |
15,558,260.0647 CTC |
0.1918 USDT |
0.1883 USDT |
0.1962 USDT |
0.1895 USDT |
| 2023-07-21 |
0.1921 USDT |
22,999,803.5355 CTC |
0.1952 USDT |
0.1889 USDT |
0.1970 USDT |
0.1919 USDT |
| 2023-07-20 |
0.1958 USDT |
38,498,808.5632 CTC |
0.1940 USDT |
0.1910 USDT |
0.2000 USDT |
0.1952 USDT |
| 2023-07-19 |
0.1946 USDT |
36,390,720.0163 CTC |
0.2003 USDT |
0.1888 USDT |
0.2004 USDT |
0.1943 USDT |
| 2023-07-18 |
0.1988 USDT |
30,504,890.5254 CTC |
0.2019 USDT |
0.1945 USDT |
0.2023 USDT |
0.2004 USDT |
| 2023-07-17 |
0.2027 USDT |
31,278,563.6468 CTC |
0.2049 USDT |
0.1990 USDT |
0.2064 USDT |
0.2020 USDT |
| 2023-07-16 |
0.2058 USDT |
25,790,436.9703 CTC |
0.2061 USDT |
0.2039 USDT |
0.2080 USDT |
0.2051 USDT |
| 2023-07-15 |
0.2060 USDT |
31,057,008.0303 CTC |
0.2089 USDT |
0.2036 USDT |
0.2098 USDT |
0.2062 USDT |
| 2023-07-14 |
0.2118 USDT |
40,446,708.9195 CTC |
0.2168 USDT |
0.2011 USDT |
0.2171 USDT |
0.2093 USDT |
| 2023-07-13 |
0.2044 USDT |
37,841,517.9928 CTC |
0.2083 USDT |
0.1975 USDT |
0.2173 USDT |
0.2168 USDT |
| 2023-07-12 |
0.2097 USDT |
28,456,760.9848 CTC |
0.2110 USDT |
0.2077 USDT |
0.2124 USDT |
0.2083 USDT |
| 2023-07-11 |
0.2108 USDT |
28,420,859.4210 CTC |
0.2116 USDT |
0.2091 USDT |
0.2129 USDT |
0.2110 USDT |
| 2023-07-10 |
0.2112 USDT |
35,160,901.3409 CTC |
0.2141 USDT |
0.2049 USDT |
0.2290 USDT |
0.2118 USDT |
| 2023-07-09 |
0.2140 USDT |
15,355,843.0171 CTC |
0.2183 USDT |
0.2120 USDT |
0.2183 USDT |
0.2141 USDT |
| 2023-07-08 |
0.2169 USDT |
16,784,685.0271 CTC |
0.2124 USDT |
0.2118 USDT |
0.2232 USDT |
0.2183 USDT |
| 2023-07-07 |
0.2122 USDT |
32,724,697.2698 CTC |
0.2160 USDT |
0.2103 USDT |
0.2163 USDT |
0.2125 USDT |
| 2023-07-06 |
0.2172 USDT |
41,973,604.1107 CTC |
0.2215 USDT |
0.2127 USDT |
0.2255 USDT |
0.2161 USDT |
| 2023-07-05 |
0.2233 USDT |
35,605,595.4053 CTC |
0.2295 USDT |
0.2158 USDT |
0.2307 USDT |
0.2215 USDT |
| 2023-07-04 |
0.2296 USDT |
38,687,978.7733 CTC |
0.2331 USDT |
0.2270 USDT |
0.2337 USDT |
0.2296 USDT |
| 2023-07-03 |
0.2344 USDT |
18,048,188.2840 CTC |
0.2300 USDT |
0.2287 USDT |
0.2402 USDT |
0.2333 USDT |
| 2023-07-02 |
0.2301 USDT |
24,302,239.3851 CTC |
0.2299 USDT |
0.2274 USDT |
0.2334 USDT |
0.2301 USDT |
| 2023-07-01 |
0.2290 USDT |
31,986,604.4737 CTC |
0.2309 USDT |
0.2248 USDT |
0.2335 USDT |
0.2300 USDT |
| 2023-06-30 |
0.2303 USDT |
31,887,835.4861 CTC |
0.2294 USDT |
0.2237 USDT |
0.2370 USDT |
0.2313 USDT |
| 2023-06-29 |
0.2301 USDT |
33,985,553.2524 CTC |
0.2263 USDT |
0.2261 USDT |
0.2399 USDT |
0.2295 USDT |
| 2023-06-28 |
0.2267 USDT |
28,485,431.6489 CTC |
0.2347 USDT |
0.2208 USDT |
0.2350 USDT |
0.2268 USDT |
| 2023-06-27 |
0.2328 USDT |
33,548,648.8311 CTC |
0.2337 USDT |
0.2283 USDT |
0.2363 USDT |
0.2350 USDT |
| 2023-06-26 |
0.2351 USDT |
35,072,382.6325 CTC |
0.2367 USDT |
0.2250 USDT |
0.2420 USDT |
0.2344 USDT |
| 2023-06-25 |
0.2374 USDT |
32,166,537.7837 CTC |
0.2339 USDT |
0.2315 USDT |
0.2415 USDT |
0.2371 USDT |
| 2023-06-24 |
0.2376 USDT |
38,320,813.0409 CTC |
0.2393 USDT |
0.2324 USDT |
0.2450 USDT |
0.2348 USDT |
| 2023-06-23 |
0.2390 USDT |
34,370,486.3095 CTC |
0.2376 USDT |
0.2319 USDT |
0.2458 USDT |
0.2395 USDT |
| 2023-06-22 |
0.2357 USDT |
29,304,473.7712 CTC |
0.2356 USDT |
0.2294 USDT |
0.2458 USDT |
0.2376 USDT |
| 2023-06-21 |
0.2327 USDT |
33,542,793.5723 CTC |
0.2323 USDT |
0.2256 USDT |
0.2374 USDT |
0.2357 USDT |
| 2023-06-20 |
0.2227 USDT |
36,439,789.9601 CTC |
0.2261 USDT |
0.2175 USDT |
0.2340 USDT |
0.2325 USDT |
| 2023-06-19 |
0.2242 USDT |
34,025,990.8405 CTC |
0.2220 USDT |
0.2211 USDT |
0.2299 USDT |
0.2261 USDT |
| 2023-06-18 |
0.2288 USDT |
39,273,295.9855 CTC |
0.2306 USDT |
0.2208 USDT |
0.2343 USDT |
0.2225 USDT |
| 2023-06-17 |
0.2293 USDT |
38,090,852.7071 CTC |
0.2308 USDT |
0.2259 USDT |
0.2328 USDT |
0.2306 USDT |
| 2023-06-16 |
0.2206 USDT |
37,187,158.5916 CTC |
0.2169 USDT |
0.2122 USDT |
0.2325 USDT |
0.2304 USDT |
| 2023-06-15 |
0.2144 USDT |
29,330,663.6255 CTC |
0.2150 USDT |
0.2090 USDT |
0.2215 USDT |
0.2169 USDT |
| 2023-06-14 |
0.2244 USDT |
19,724,213.8219 CTC |
0.2266 USDT |
0.2125 USDT |
0.2408 USDT |
0.2150 USDT |
| 2023-06-13 |
0.2269 USDT |
19,536,758.6411 CTC |
0.2281 USDT |
0.2209 USDT |
0.2427 USDT |
0.2261 USDT |
| 2023-06-12 |
0.2270 USDT |
24,657,362.9030 CTC |
0.2367 USDT |
0.2203 USDT |
0.2393 USDT |
0.2286 USDT |
| 2023-06-11 |
0.2354 USDT |
24,741,874.8306 CTC |
0.2377 USDT |
0.2321 USDT |
0.2447 USDT |
0.2370 USDT |
| 2023-06-10 |
0.2338 USDT |
31,304,404.0353 CTC |
0.2597 USDT |
0.2133 USDT |
0.2605 USDT |
0.2379 USDT |
| 2023-06-09 |
0.2603 USDT |
25,255,601.3444 CTC |
0.2624 USDT |
0.2564 USDT |
0.2702 USDT |
0.2599 USDT |
| 2023-06-08 |
0.2627 USDT |
23,008,592.5398 CTC |
0.2659 USDT |
0.2545 USDT |
0.2707 USDT |
0.2629 USDT |
| 2023-06-07 |
0.2831 USDT |
29,465,576.3748 CTC |
0.2887 USDT |
0.2552 USDT |
0.3156 USDT |
0.2659 USDT |
| 2023-06-06 |
0.2832 USDT |
23,479,298.2703 CTC |
0.2806 USDT |
0.2713 USDT |
0.2913 USDT |
0.2889 USDT |
| 2023-06-05 |
0.2941 USDT |
26,637,352.0866 CTC |
0.3034 USDT |
0.2754 USDT |
0.3054 USDT |
0.2811 USDT |
| 2023-06-04 |
0.3043 USDT |
25,905,784.7846 CTC |
0.3039 USDT |
0.3021 USDT |
0.3069 USDT |
0.3036 USDT |
| 2023-06-03 |
0.3037 USDT |
21,791,613.2010 CTC |
0.3055 USDT |
0.2978 USDT |
0.3136 USDT |
0.3039 USDT |