Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.5647 USDT |
759,260.9549 CTC |
0.5860 USDT |
0.5130 USDT |
0.6190 USDT |
0.5310 USDT |
| 2023-01-02 |
0.5370 USDT |
1,045,020.7847 CTC |
0.4570 USDT |
0.4370 USDT |
0.5950 USDT |
0.5830 USDT |
| 2023-01-01 |
0.4501 USDT |
107,393.2196 CTC |
0.4530 USDT |
0.4420 USDT |
0.4600 USDT |
0.4530 USDT |
| 2022-12-31 |
0.4580 USDT |
211,714.6754 CTC |
0.4550 USDT |
0.4410 USDT |
0.4750 USDT |
0.4530 USDT |
| 2022-12-30 |
0.4587 USDT |
346,306.3758 CTC |
0.4310 USDT |
0.4230 USDT |
0.4950 USDT |
0.4560 USDT |
| 2022-12-29 |
0.4422 USDT |
273,227.3410 CTC |
0.4220 USDT |
0.4140 USDT |
0.4820 USDT |
0.4310 USDT |
| 2022-12-28 |
0.4383 USDT |
208,857.2127 CTC |
0.4500 USDT |
0.4210 USDT |
0.4640 USDT |
0.4210 USDT |
| 2022-12-27 |
0.4597 USDT |
371,429.4784 CTC |
0.4630 USDT |
0.4440 USDT |
0.4840 USDT |
0.4500 USDT |
| 2022-12-26 |
0.4777 USDT |
759,644.0578 CTC |
0.5180 USDT |
0.4410 USDT |
0.5240 USDT |
0.4630 USDT |
| 2022-12-25 |
0.5355 USDT |
684,098.4828 CTC |
0.5260 USDT |
0.5160 USDT |
0.5720 USDT |
0.5180 USDT |
| 2022-12-24 |
0.5577 USDT |
660,650.7159 CTC |
0.6030 USDT |
0.5230 USDT |
0.6060 USDT |
0.5260 USDT |
| 2022-12-23 |
0.6407 USDT |
1,252,818.0896 CTC |
0.6940 USDT |
0.5380 USDT |
0.7900 USDT |
0.6030 USDT |
| 2022-12-22 |
0.6482 USDT |
711,641.5268 CTC |
0.5870 USDT |
0.5820 USDT |
0.7170 USDT |
0.6920 USDT |
| 2022-12-21 |
0.5601 USDT |
513,000.1828 CTC |
0.5300 USDT |
0.5170 USDT |
0.5960 USDT |
0.5870 USDT |
| 2022-12-20 |
0.5387 USDT |
401,030.0132 CTC |
0.5080 USDT |
0.5010 USDT |
0.5670 USDT |
0.5300 USDT |
| 2022-12-19 |
0.5129 USDT |
695,324.2174 CTC |
0.4420 USDT |
0.4400 USDT |
0.5760 USDT |
0.5030 USDT |
| 2022-12-18 |
0.4572 USDT |
48,744.7638 CTC |
0.4500 USDT |
0.4420 USDT |
0.4690 USDT |
0.4420 USDT |
| 2022-12-17 |
0.4382 USDT |
175,228.0126 CTC |
0.4140 USDT |
0.4030 USDT |
0.4600 USDT |
0.4500 USDT |
| 2022-12-16 |
0.4604 USDT |
173,358.1532 CTC |
0.4770 USDT |
0.4120 USDT |
0.4900 USDT |
0.4120 USDT |
| 2022-12-15 |
0.5021 USDT |
187,963.4889 CTC |
0.5000 USDT |
0.4770 USDT |
0.5210 USDT |
0.4770 USDT |
| 2022-12-14 |
0.5065 USDT |
321,738.0921 CTC |
0.4980 USDT |
0.4780 USDT |
0.5410 USDT |
0.5000 USDT |
| 2022-12-13 |
0.4968 USDT |
966,042.9632 CTC |
0.4490 USDT |
0.4460 USDT |
0.5500 USDT |
0.4980 USDT |
| 2022-12-12 |
0.4540 USDT |
218,707.1946 CTC |
0.4510 USDT |
0.4360 USDT |
0.4750 USDT |
0.4480 USDT |
| 2022-12-11 |
0.4543 USDT |
484,912.7969 CTC |
0.4250 USDT |
0.4250 USDT |
0.4810 USDT |
0.4510 USDT |
| 2022-12-10 |
0.4159 USDT |
132,429.9867 CTC |
0.4020 USDT |
0.3970 USDT |
0.4310 USDT |
0.4260 USDT |
| 2022-12-09 |
0.4113 USDT |
138,556.2749 CTC |
0.4210 USDT |
0.4010 USDT |
0.4250 USDT |
0.4020 USDT |
| 2022-12-08 |
0.4029 USDT |
149,706.3944 CTC |
0.3970 USDT |
0.3890 USDT |
0.4210 USDT |
0.4210 USDT |
| 2022-12-07 |
0.3851 USDT |
185,700.9217 CTC |
0.3830 USDT |
0.3650 USDT |
0.4100 USDT |
0.3960 USDT |
| 2022-12-06 |
0.3687 USDT |
57,750.9155 CTC |
0.3690 USDT |
0.3600 USDT |
0.3860 USDT |
0.3860 USDT |
| 2022-12-05 |
0.3677 USDT |
56,506.3392 CTC |
0.3790 USDT |
0.3580 USDT |
0.3800 USDT |
0.3680 USDT |
| 2022-12-04 |
0.3695 USDT |
52,963.8140 CTC |
0.3570 USDT |
0.3570 USDT |
0.3790 USDT |
0.3770 USDT |
| 2022-12-03 |
0.3627 USDT |
129,430.3182 CTC |
0.3460 USDT |
0.3440 USDT |
0.3780 USDT |
0.3580 USDT |
| 2022-12-02 |
0.3449 USDT |
201,761.9368 CTC |
0.3390 USDT |
0.3350 USDT |
0.3550 USDT |
0.3460 USDT |
| 2022-12-01 |
0.3525 USDT |
322,326.2053 CTC |
0.3350 USDT |
0.3330 USDT |
0.3780 USDT |
0.3410 USDT |
| 2022-11-30 |
0.3322 USDT |
135,122.8896 CTC |
0.3360 USDT |
0.3050 USDT |
0.3430 USDT |
0.3350 USDT |
| 2022-11-29 |
0.3328 USDT |
61,678.1129 CTC |
0.3260 USDT |
0.3240 USDT |
0.3380 USDT |
0.3360 USDT |
| 2022-11-28 |
0.3334 USDT |
243,970.7813 CTC |
0.3450 USDT |
0.3190 USDT |
0.3480 USDT |
0.3260 USDT |
| 2022-11-27 |
0.3461 USDT |
47,431.1974 CTC |
0.3490 USDT |
0.3420 USDT |
0.3510 USDT |
0.3420 USDT |
| 2022-11-26 |
0.3554 USDT |
196,088.0403 CTC |
0.3620 USDT |
0.3470 USDT |
0.3670 USDT |
0.3490 USDT |
| 2022-11-25 |
0.3442 USDT |
579,011.5999 CTC |
0.3450 USDT |
0.3020 USDT |
0.3940 USDT |
0.3630 USDT |
| 2022-11-24 |
0.3480 USDT |
95,018.8179 CTC |
0.3490 USDT |
0.3390 USDT |
0.3590 USDT |
0.3460 USDT |
| 2022-11-23 |
0.3500 USDT |
199,598.1955 CTC |
0.3540 USDT |
0.3350 USDT |
0.3660 USDT |
0.3500 USDT |
| 2022-11-22 |
0.3488 USDT |
91,742.4736 CTC |
0.3520 USDT |
0.3390 USDT |
0.3560 USDT |
0.3520 USDT |
| 2022-11-21 |
0.3544 USDT |
62,060.6238 CTC |
0.3580 USDT |
0.3470 USDT |
0.3630 USDT |
0.3530 USDT |
| 2022-11-20 |
0.3692 USDT |
120,312.5407 CTC |
0.3800 USDT |
0.3580 USDT |
0.3840 USDT |
0.3600 USDT |
| 2022-11-19 |
0.3825 USDT |
111,999.8542 CTC |
0.3780 USDT |
0.3730 USDT |
0.3910 USDT |
0.3810 USDT |
| 2022-11-18 |
0.3822 USDT |
103,317.5495 CTC |
0.3810 USDT |
0.3720 USDT |
0.3930 USDT |
0.3790 USDT |
| 2022-11-17 |
0.3765 USDT |
84,011.5427 CTC |
0.3750 USDT |
0.3630 USDT |
0.3840 USDT |
0.3820 USDT |
| 2022-11-16 |
0.3794 USDT |
100,927.9167 CTC |
0.3800 USDT |
0.3650 USDT |
0.3890 USDT |
0.3740 USDT |
| 2022-11-15 |
0.3836 USDT |
164,910.5860 CTC |
0.3670 USDT |
0.3670 USDT |
0.4140 USDT |
0.3800 USDT |