Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.3053 USDT |
25,516,274.9974 CTC |
0.3048 USDT |
0.3008 USDT |
0.3120 USDT |
0.3057 USDT |
| 2023-06-01 |
0.3049 USDT |
24,052,162.7348 CTC |
0.3091 USDT |
0.3020 USDT |
0.3094 USDT |
0.3050 USDT |
| 2023-05-31 |
0.3034 USDT |
26,471,726.6150 CTC |
0.3076 USDT |
0.2968 USDT |
0.3095 USDT |
0.3089 USDT |
| 2023-05-30 |
0.3078 USDT |
25,718,207.2611 CTC |
0.3088 USDT |
0.3050 USDT |
0.3113 USDT |
0.3077 USDT |
| 2023-05-29 |
0.3100 USDT |
28,715,968.2295 CTC |
0.3110 USDT |
0.3063 USDT |
0.3148 USDT |
0.3088 USDT |
| 2023-05-28 |
0.3088 USDT |
20,545,140.4850 CTC |
0.3078 USDT |
0.3052 USDT |
0.3118 USDT |
0.3109 USDT |
| 2023-05-27 |
0.3077 USDT |
18,135,897.7836 CTC |
0.3075 USDT |
0.3041 USDT |
0.3107 USDT |
0.3078 USDT |
| 2023-05-26 |
0.3070 USDT |
17,858,932.6744 CTC |
0.3053 USDT |
0.2988 USDT |
0.3118 USDT |
0.3075 USDT |
| 2023-05-25 |
0.3039 USDT |
27,868,378.5894 CTC |
0.3077 USDT |
0.3008 USDT |
0.3082 USDT |
0.3056 USDT |
| 2023-05-24 |
0.3063 USDT |
31,794,120.1701 CTC |
0.3151 USDT |
0.3024 USDT |
0.3164 USDT |
0.3079 USDT |
| 2023-05-23 |
0.3153 USDT |
29,622,657.2256 CTC |
0.3207 USDT |
0.3104 USDT |
0.3210 USDT |
0.3157 USDT |
| 2023-05-22 |
0.3135 USDT |
31,118,727.1991 CTC |
0.3199 USDT |
0.3050 USDT |
0.3238 USDT |
0.3210 USDT |
| 2023-05-21 |
0.3250 USDT |
27,984,950.1580 CTC |
0.3280 USDT |
0.3187 USDT |
0.3293 USDT |
0.3205 USDT |
| 2023-05-20 |
0.3284 USDT |
24,264,121.1609 CTC |
0.3330 USDT |
0.3220 USDT |
0.3352 USDT |
0.3289 USDT |
| 2023-05-19 |
0.3302 USDT |
22,868,246.5671 CTC |
0.3338 USDT |
0.3250 USDT |
0.3348 USDT |
0.3335 USDT |
| 2023-05-18 |
0.3258 USDT |
24,011,730.6198 CTC |
0.3287 USDT |
0.3206 USDT |
0.3348 USDT |
0.3339 USDT |
| 2023-05-17 |
0.3277 USDT |
23,855,272.5599 CTC |
0.3303 USDT |
0.3219 USDT |
0.3373 USDT |
0.3287 USDT |
| 2023-05-16 |
0.3329 USDT |
30,036,674.5455 CTC |
0.3399 USDT |
0.3257 USDT |
0.3455 USDT |
0.3304 USDT |
| 2023-05-15 |
0.3383 USDT |
26,800,765.7968 CTC |
0.3404 USDT |
0.3311 USDT |
0.3470 USDT |
0.3402 USDT |
| 2023-05-14 |
0.3452 USDT |
21,152,092.7143 CTC |
0.3371 USDT |
0.3370 USDT |
0.3545 USDT |
0.3407 USDT |
| 2023-05-13 |
0.3417 USDT |
25,203,999.4042 CTC |
0.3247 USDT |
0.3246 USDT |
0.3602 USDT |
0.3371 USDT |
| 2023-05-12 |
0.3181 USDT |
28,865,944.5574 CTC |
0.3167 USDT |
0.3079 USDT |
0.3307 USDT |
0.3247 USDT |
| 2023-05-11 |
0.3177 USDT |
22,375,280.4872 CTC |
0.3337 USDT |
0.3077 USDT |
0.3362 USDT |
0.3168 USDT |
| 2023-05-10 |
0.3288 USDT |
29,948,338.2721 CTC |
0.3286 USDT |
0.3184 USDT |
0.3471 USDT |
0.3342 USDT |
| 2023-05-09 |
0.3335 USDT |
24,733,432.4892 CTC |
0.3505 USDT |
0.3188 USDT |
0.3545 USDT |
0.3286 USDT |
| 2023-05-08 |
0.3399 USDT |
29,934,950.6319 CTC |
0.3650 USDT |
0.3296 USDT |
0.3680 USDT |
0.3503 USDT |
| 2023-05-07 |
0.3734 USDT |
31,861,060.1655 CTC |
0.3871 USDT |
0.3595 USDT |
0.3910 USDT |
0.3651 USDT |
| 2023-05-06 |
0.3856 USDT |
32,917,416.1134 CTC |
0.3838 USDT |
0.3643 USDT |
0.4196 USDT |
0.3878 USDT |
| 2023-05-05 |
0.3839 USDT |
27,040,148.0091 CTC |
0.3645 USDT |
0.3511 USDT |
0.4150 USDT |
0.3833 USDT |
| 2023-05-04 |
0.3478 USDT |
22,493,069.7970 CTC |
0.3562 USDT |
0.3366 USDT |
0.3772 USDT |
0.3645 USDT |
| 2023-05-03 |
0.3649 USDT |
24,633,535.0092 CTC |
0.3387 USDT |
0.3278 USDT |
0.4490 USDT |
0.3561 USDT |
| 2023-05-02 |
0.3317 USDT |
26,805,682.2567 CTC |
0.3052 USDT |
0.3027 USDT |
0.3620 USDT |
0.3392 USDT |
| 2023-05-01 |
0.3117 USDT |
21,653,714.2172 CTC |
0.3256 USDT |
0.2980 USDT |
0.3401 USDT |
0.3050 USDT |
| 2023-04-30 |
0.3294 USDT |
21,124,319.8951 CTC |
0.3141 USDT |
0.3141 USDT |
0.3649 USDT |
0.3258 USDT |
| 2023-04-29 |
0.3136 USDT |
20,589,671.0051 CTC |
0.3116 USDT |
0.3091 USDT |
0.3200 USDT |
0.3143 USDT |
| 2023-04-28 |
0.3104 USDT |
19,776,983.8264 CTC |
0.3141 USDT |
0.3060 USDT |
0.3183 USDT |
0.3117 USDT |
| 2023-04-27 |
0.3122 USDT |
20,070,016.9502 CTC |
0.3152 USDT |
0.3047 USDT |
0.3293 USDT |
0.3142 USDT |
| 2023-04-26 |
0.3195 USDT |
21,175,432.9417 CTC |
0.3182 USDT |
0.3066 USDT |
0.3325 USDT |
0.3148 USDT |
| 2023-04-25 |
0.3113 USDT |
20,678,851.3039 CTC |
0.3205 USDT |
0.2965 USDT |
0.3307 USDT |
0.3182 USDT |
| 2023-04-24 |
0.3170 USDT |
17,738,414.2904 CTC |
0.3287 USDT |
0.3045 USDT |
0.3312 USDT |
0.3204 USDT |
| 2023-04-23 |
0.3366 USDT |
17,622,026.8707 CTC |
0.3449 USDT |
0.3240 USDT |
0.3478 USDT |
0.3290 USDT |
| 2023-04-22 |
0.3361 USDT |
17,027,989.4648 CTC |
0.3317 USDT |
0.3270 USDT |
0.3499 USDT |
0.3470 USDT |
| 2023-04-21 |
0.3483 USDT |
20,053,347.8190 CTC |
0.3649 USDT |
0.3274 USDT |
0.3676 USDT |
0.3317 USDT |
| 2023-04-20 |
0.3820 USDT |
15,696,076.8557 CTC |
0.3958 USDT |
0.3591 USDT |
0.4208 USDT |
0.3649 USDT |
| 2023-04-19 |
0.3999 USDT |
19,441,818.7107 CTC |
0.3754 USDT |
0.3727 USDT |
0.4330 USDT |
0.3955 USDT |
| 2023-04-18 |
0.3717 USDT |
13,155,323.3742 CTC |
0.3674 USDT |
0.3626 USDT |
0.3800 USDT |
0.3756 USDT |
| 2023-04-17 |
0.3641 USDT |
12,835,912.2323 CTC |
0.3681 USDT |
0.3555 USDT |
0.3692 USDT |
0.3672 USDT |
| 2023-04-16 |
0.3678 USDT |
10,227,437.7383 CTC |
0.3670 USDT |
0.3621 USDT |
0.3812 USDT |
0.3689 USDT |
| 2023-04-15 |
0.3658 USDT |
9,687,185.9879 CTC |
0.3663 USDT |
0.3600 USDT |
0.3809 USDT |
0.3673 USDT |
| 2023-04-14 |
0.3667 USDT |
8,660,791.2675 CTC |
0.3666 USDT |
0.3590 USDT |
0.3731 USDT |
0.3667 USDT |