Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
473.7400 USDT |
47,661.5818 COMP |
460.0200 USDT |
427.5700 USDT |
506.0800 USDT |
487.4600 USDT |
| 2021-02-19 |
457.5500 USDT |
31,903.3154 COMP |
455.4200 USDT |
436.0000 USDT |
481.3400 USDT |
459.6800 USDT |
| 2021-02-18 |
452.7950 USDT |
30,145.9203 COMP |
450.4800 USDT |
447.8700 USDT |
480.5400 USDT |
455.1100 USDT |
| 2021-02-17 |
454.1500 USDT |
40,182.0972 COMP |
457.9200 USDT |
413.2300 USDT |
470.7600 USDT |
450.3800 USDT |
| 2021-02-16 |
467.1200 USDT |
41,159.4905 COMP |
476.4300 USDT |
435.5000 USDT |
505.8900 USDT |
457.8100 USDT |
| 2021-02-15 |
470.0400 USDT |
40,743.5475 COMP |
464.4300 USDT |
400.1100 USDT |
505.8900 USDT |
475.6500 USDT |
| 2021-02-14 |
494.2650 USDT |
31,967.7855 COMP |
523.1700 USDT |
460.4400 USDT |
528.7400 USDT |
465.3600 USDT |
| 2021-02-13 |
541.9150 USDT |
45,572.9214 COMP |
560.2000 USDT |
497.3500 USDT |
567.0400 USDT |
523.6300 USDT |
| 2021-02-12 |
521.8050 USDT |
79,485.8884 COMP |
484.3800 USDT |
479.8000 USDT |
572.6700 USDT |
559.2300 USDT |
| 2021-02-11 |
471.0900 USDT |
40,207.5461 COMP |
457.7400 USDT |
448.5500 USDT |
525.1200 USDT |
484.4400 USDT |
| 2021-02-10 |
460.7450 USDT |
62,204.6749 COMP |
463.4200 USDT |
442.5900 USDT |
527.3700 USDT |
458.0700 USDT |
| 2021-02-09 |
464.8400 USDT |
54,263.9395 COMP |
466.2200 USDT |
436.1100 USDT |
489.7500 USDT |
463.4600 USDT |
| 2021-02-08 |
441.5950 USDT |
41,268.0573 COMP |
417.1100 USDT |
392.8800 USDT |
496.9900 USDT |
466.0800 USDT |
| 2021-02-07 |
433.7600 USDT |
34,201.5307 COMP |
450.4100 USDT |
392.8800 USDT |
482.3300 USDT |
417.1100 USDT |
| 2021-02-06 |
494.0750 USDT |
65,996.3210 COMP |
537.6200 USDT |
441.9400 USDT |
550.7700 USDT |
450.5300 USDT |
| 2021-02-05 |
487.6100 USDT |
84,160.9187 COMP |
437.0100 USDT |
433.6200 USDT |
551.8400 USDT |
538.2100 USDT |
| 2021-02-04 |
398.3050 USDT |
68,643.2438 COMP |
360.1000 USDT |
357.7500 USDT |
497.4900 USDT |
436.5100 USDT |
| 2021-02-03 |
353.8600 USDT |
26,886.1896 COMP |
347.4400 USDT |
342.0900 USDT |
378.0000 USDT |
360.2800 USDT |
| 2021-02-02 |
346.2100 USDT |
30,086.9615 COMP |
344.9300 USDT |
336.1500 USDT |
366.7300 USDT |
347.4900 USDT |
| 2021-02-01 |
330.4750 USDT |
59,706.7249 COMP |
315.9400 USDT |
311.5800 USDT |
376.4500 USDT |
345.0100 USDT |
| 2021-01-31 |
319.8350 USDT |
45,522.2142 COMP |
323.7000 USDT |
305.0100 USDT |
347.3800 USDT |
315.9700 USDT |
| 2021-01-30 |
283.6400 USDT |
82,848.2491 COMP |
243.5000 USDT |
236.7300 USDT |
337.0300 USDT |
323.7800 USDT |
| 2021-01-29 |
243.7850 USDT |
42,962.8840 COMP |
244.3800 USDT |
236.7300 USDT |
299.0800 USDT |
243.1900 USDT |
| 2021-01-28 |
233.7900 USDT |
29,246.6736 COMP |
223.2800 USDT |
213.8900 USDT |
267.7900 USDT |
244.3000 USDT |
| 2021-01-27 |
219.1650 USDT |
34,757.0534 COMP |
214.8600 USDT |
210.0000 USDT |
241.9900 USDT |
223.4700 USDT |
| 2021-01-26 |
224.2450 USDT |
43,359.2055 COMP |
233.7900 USDT |
205.5700 USDT |
237.7400 USDT |
214.7000 USDT |
| 2021-01-25 |
227.4250 USDT |
48,459.4548 COMP |
220.9400 USDT |
206.2800 USDT |
258.7500 USDT |
233.9100 USDT |
| 2021-01-24 |
213.4150 USDT |
23,056.0453 COMP |
206.2400 USDT |
204.7200 USDT |
229.9000 USDT |
220.5900 USDT |
| 2021-01-23 |
204.8200 USDT |
19,234.0181 COMP |
203.4000 USDT |
196.9100 USDT |
213.2600 USDT |
206.2400 USDT |
| 2021-01-22 |
193.1900 USDT |
35,377.9671 COMP |
183.1800 USDT |
165.5400 USDT |
208.7400 USDT |
203.2000 USDT |
| 2021-01-21 |
192.7700 USDT |
36,411.5569 COMP |
202.3800 USDT |
180.2000 USDT |
213.8000 USDT |
183.1600 USDT |
| 2021-01-20 |
213.7800 USDT |
31,260.0241 COMP |
224.8400 USDT |
198.2600 USDT |
225.3200 USDT |
202.7200 USDT |
| 2021-01-19 |
225.5750 USDT |
27,601.2098 COMP |
226.5600 USDT |
210.3600 USDT |
235.2200 USDT |
224.5900 USDT |
| 2021-01-18 |
220.5550 USDT |
32,687.1336 COMP |
214.3700 USDT |
207.6300 USDT |
238.9000 USDT |
226.7400 USDT |
| 2021-01-17 |
215.9850 USDT |
39,623.8661 COMP |
217.7200 USDT |
200.2600 USDT |
227.4100 USDT |
214.2500 USDT |
| 2021-01-16 |
204.8750 USDT |
36,239.8162 COMP |
192.0700 USDT |
186.9600 USDT |
220.0000 USDT |
217.6800 USDT |
| 2021-01-15 |
205.1200 USDT |
42,498.3150 COMP |
218.1700 USDT |
191.0100 USDT |
219.8900 USDT |
192.0700 USDT |
| 2021-01-14 |
214.1300 USDT |
42,751.6030 COMP |
210.4700 USDT |
201.9000 USDT |
224.8800 USDT |
217.7900 USDT |
| 2021-01-13 |
200.8800 USDT |
54,256.4706 COMP |
191.6000 USDT |
174.4500 USDT |
218.3300 USDT |
210.1600 USDT |
| 2021-01-12 |
174.3100 USDT |
53,803.6445 COMP |
157.1400 USDT |
148.0000 USDT |
201.4700 USDT |
191.4800 USDT |
| 2021-01-11 |
174.7550 USDT |
69,769.4034 COMP |
192.1300 USDT |
148.0000 USDT |
198.0300 USDT |
157.3800 USDT |
| 2021-01-10 |
183.2600 USDT |
58,239.2767 COMP |
174.6500 USDT |
169.7300 USDT |
208.9200 USDT |
191.8700 USDT |
| 2021-01-09 |
172.9950 USDT |
32,308.9990 COMP |
171.4800 USDT |
156.2800 USDT |
186.1900 USDT |
174.5100 USDT |
| 2021-01-08 |
180.0700 USDT |
63,219.0766 COMP |
188.7100 USDT |
153.4100 USDT |
190.2500 USDT |
171.4300 USDT |
| 2021-01-07 |
178.6750 USDT |
58,940.3937 COMP |
169.0300 USDT |
165.8100 USDT |
191.7000 USDT |
188.3200 USDT |
| 2021-01-06 |
165.1950 USDT |
36,408.9454 COMP |
161.2400 USDT |
157.3400 USDT |
172.6100 USDT |
169.1500 USDT |
| 2021-01-05 |
154.4800 USDT |
35,626.7881 COMP |
147.8400 USDT |
142.7000 USDT |
161.2400 USDT |
161.1200 USDT |
| 2021-01-04 |
147.2350 USDT |
56,162.4672 COMP |
147.8400 USDT |
137.8400 USDT |
161.8200 USDT |
147.5800 USDT |
| 2021-01-03 |
144.1450 USDT |
33,810.9715 COMP |
146.8900 USDT |
134.7100 USDT |
161.8200 USDT |
146.5900 USDT |
| 2021-01-02 |
142.4000 USDT |
23,823.1489 COMP |
141.7000 USDT |
134.7100 USDT |
149.0000 USDT |
141.6200 USDT |