Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
52.6657 USDT |
9,503.0503 COMP |
52.5100 USDT |
51.9500 USDT |
53.6100 USDT |
53.2300 USDT |
| 2024-02-06 |
52.6272 USDT |
8,315.0099 COMP |
52.2900 USDT |
52.0100 USDT |
53.2800 USDT |
52.4800 USDT |
| 2024-02-05 |
52.7853 USDT |
14,565.4609 COMP |
53.3900 USDT |
51.8400 USDT |
53.5700 USDT |
52.2900 USDT |
| 2024-02-04 |
54.1610 USDT |
24,001.8244 COMP |
54.9200 USDT |
52.8000 USDT |
55.2300 USDT |
53.4000 USDT |
| 2024-02-03 |
55.4110 USDT |
16,857.9882 COMP |
54.6300 USDT |
54.5000 USDT |
56.1600 USDT |
54.9300 USDT |
| 2024-02-02 |
54.0311 USDT |
10,227.5089 COMP |
53.5400 USDT |
53.2900 USDT |
54.7300 USDT |
54.5000 USDT |
| 2024-02-01 |
53.1859 USDT |
21,672.1955 COMP |
54.4600 USDT |
52.6300 USDT |
54.8000 USDT |
53.5500 USDT |
| 2024-01-31 |
54.2467 USDT |
22,746.1728 COMP |
55.2800 USDT |
53.0900 USDT |
55.9700 USDT |
54.5000 USDT |
| 2024-01-30 |
55.7556 USDT |
13,680.2295 COMP |
55.6600 USDT |
54.8200 USDT |
56.6400 USDT |
55.2700 USDT |
| 2024-01-29 |
54.6141 USDT |
8,400.0452 COMP |
54.4600 USDT |
53.2300 USDT |
56.0700 USDT |
55.6700 USDT |
| 2024-01-28 |
55.0861 USDT |
17,701.3527 COMP |
55.5900 USDT |
53.8800 USDT |
56.8200 USDT |
54.4600 USDT |
| 2024-01-27 |
55.3110 USDT |
19,539.4329 COMP |
54.8300 USDT |
54.4800 USDT |
56.3600 USDT |
55.6100 USDT |
| 2024-01-26 |
53.9929 USDT |
16,185.5834 COMP |
53.7400 USDT |
53.1600 USDT |
54.8800 USDT |
54.8400 USDT |
| 2024-01-25 |
52.6675 USDT |
16,356.5631 COMP |
52.8700 USDT |
51.7700 USDT |
53.7500 USDT |
53.7000 USDT |
| 2024-01-24 |
52.7696 USDT |
52,114.4463 COMP |
51.8700 USDT |
51.2300 USDT |
53.9500 USDT |
53.0600 USDT |
| 2024-01-23 |
51.4809 USDT |
61,637.5214 COMP |
52.3700 USDT |
49.6300 USDT |
53.3100 USDT |
51.8700 USDT |
| 2024-01-22 |
53.4305 USDT |
36,101.8727 COMP |
54.4800 USDT |
51.8200 USDT |
55.5800 USDT |
52.3100 USDT |
| 2024-01-21 |
55.9962 USDT |
18,060.9916 COMP |
56.7900 USDT |
54.2500 USDT |
57.3500 USDT |
54.4400 USDT |
| 2024-01-20 |
57.9943 USDT |
35,530.9017 COMP |
57.7200 USDT |
56.1700 USDT |
59.8000 USDT |
56.8600 USDT |
| 2024-01-19 |
55.2946 USDT |
37,622.9034 COMP |
54.3800 USDT |
53.4800 USDT |
57.7000 USDT |
57.7000 USDT |
| 2024-01-18 |
55.7528 USDT |
40,407.0327 COMP |
55.5800 USDT |
52.9600 USDT |
57.4300 USDT |
54.2500 USDT |
| 2024-01-17 |
55.8777 USDT |
20,252.2147 COMP |
56.4700 USDT |
54.5000 USDT |
56.6800 USDT |
55.6000 USDT |
| 2024-01-16 |
57.4858 USDT |
34,954.3342 COMP |
57.5100 USDT |
55.2300 USDT |
59.5100 USDT |
56.4200 USDT |
| 2024-01-15 |
58.0207 USDT |
38,754.1032 COMP |
57.8300 USDT |
56.6000 USDT |
59.6000 USDT |
57.3100 USDT |
| 2024-01-14 |
58.9031 USDT |
58,980.9053 COMP |
58.7400 USDT |
56.1600 USDT |
61.9300 USDT |
57.8300 USDT |
| 2024-01-13 |
57.1084 USDT |
84,474.1423 COMP |
52.8100 USDT |
51.1700 USDT |
63.2800 USDT |
58.7300 USDT |
| 2024-01-12 |
54.3352 USDT |
53,847.6052 COMP |
55.8400 USDT |
51.0600 USDT |
56.9300 USDT |
52.8200 USDT |
| 2024-01-11 |
55.1457 USDT |
57,776.3698 COMP |
53.5900 USDT |
53.1200 USDT |
57.0200 USDT |
55.7500 USDT |
| 2024-01-10 |
51.5425 USDT |
52,093.0606 COMP |
49.9700 USDT |
49.1400 USDT |
54.5800 USDT |
53.5700 USDT |
| 2024-01-09 |
48.9618 USDT |
25,586.0331 COMP |
50.7900 USDT |
47.5700 USDT |
51.0000 USDT |
49.9600 USDT |
| 2024-01-08 |
48.2598 USDT |
31,017.9316 COMP |
48.0800 USDT |
44.9300 USDT |
50.9300 USDT |
50.7600 USDT |
| 2024-01-07 |
50.1663 USDT |
22,359.8438 COMP |
50.4400 USDT |
47.4100 USDT |
51.2500 USDT |
48.0300 USDT |
| 2024-01-06 |
50.6492 USDT |
20,139.4635 COMP |
52.0700 USDT |
48.5800 USDT |
52.2900 USDT |
50.4400 USDT |
| 2024-01-05 |
51.8364 USDT |
29,818.8435 COMP |
53.2800 USDT |
49.7300 USDT |
54.0100 USDT |
52.1600 USDT |
| 2024-01-04 |
53.5245 USDT |
29,595.6426 COMP |
52.5800 USDT |
52.0300 USDT |
54.2100 USDT |
53.2500 USDT |
| 2024-01-03 |
53.2073 USDT |
87,554.4936 COMP |
58.8900 USDT |
42.6400 USDT |
60.5800 USDT |
52.5400 USDT |
| 2024-01-02 |
60.4635 USDT |
29,654.2706 COMP |
61.2700 USDT |
58.1800 USDT |
61.9900 USDT |
58.7900 USDT |
| 2024-01-01 |
58.7737 USDT |
35,882.9395 COMP |
57.3900 USDT |
56.6100 USDT |
62.3300 USDT |
61.2600 USDT |
| 2023-12-31 |
58.5692 USDT |
15,681.3378 COMP |
58.2900 USDT |
55.7600 USDT |
60.2300 USDT |
57.3100 USDT |
| 2023-12-30 |
59.4064 USDT |
35,259.4077 COMP |
59.8500 USDT |
57.8400 USDT |
60.8800 USDT |
58.2600 USDT |
| 2023-12-29 |
60.6634 USDT |
43,320.9380 COMP |
62.0000 USDT |
58.1200 USDT |
63.4200 USDT |
59.8600 USDT |
| 2023-12-28 |
64.4321 USDT |
65,162.6813 COMP |
63.8800 USDT |
60.7000 USDT |
68.4800 USDT |
61.9800 USDT |
| 2023-12-27 |
62.7903 USDT |
58,537.7937 COMP |
62.9300 USDT |
59.9000 USDT |
64.8400 USDT |
63.8700 USDT |
| 2023-12-26 |
59.6517 USDT |
68,566.9626 COMP |
57.8700 USDT |
55.8500 USDT |
63.9300 USDT |
62.9300 USDT |
| 2023-12-25 |
58.0956 USDT |
47,013.5659 COMP |
56.9600 USDT |
56.0100 USDT |
60.6800 USDT |
57.8300 USDT |
| 2023-12-24 |
56.8182 USDT |
71,097.8464 COMP |
54.9100 USDT |
52.8300 USDT |
59.2300 USDT |
56.8500 USDT |
| 2023-12-23 |
54.0466 USDT |
27,121.3761 COMP |
53.4300 USDT |
51.8300 USDT |
55.8200 USDT |
54.8900 USDT |
| 2023-12-22 |
52.5550 USDT |
23,483.8395 COMP |
52.0800 USDT |
51.2400 USDT |
53.8500 USDT |
53.4300 USDT |
| 2023-12-21 |
50.8732 USDT |
16,252.3995 COMP |
50.3500 USDT |
49.8300 USDT |
52.1300 USDT |
52.0500 USDT |
| 2023-12-20 |
50.9670 USDT |
15,272.0820 COMP |
49.7300 USDT |
49.4100 USDT |
51.9500 USDT |
50.3400 USDT |