Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
450.1150 USDT |
31,795.9112 COMP |
450.3900 USDT |
434.8900 USDT |
458.9100 USDT |
449.8400 USDT |
| 2021-04-10 |
453.2750 USDT |
28,820.0227 COMP |
456.6200 USDT |
444.1400 USDT |
467.9400 USDT |
449.9300 USDT |
| 2021-04-09 |
463.8000 USDT |
30,467.2385 COMP |
471.1100 USDT |
447.3000 USDT |
472.9500 USDT |
456.4900 USDT |
| 2021-04-08 |
469.3150 USDT |
37,856.8368 COMP |
467.7600 USDT |
437.9300 USDT |
477.4500 USDT |
470.8700 USDT |
| 2021-04-07 |
474.6550 USDT |
43,264.9377 COMP |
481.9500 USDT |
435.0000 USDT |
495.1900 USDT |
467.3600 USDT |
| 2021-04-06 |
500.1100 USDT |
32,533.2884 COMP |
518.1700 USDT |
476.0100 USDT |
529.2100 USDT |
482.0500 USDT |
| 2021-04-05 |
531.4300 USDT |
37,711.6488 COMP |
545.2000 USDT |
502.9100 USDT |
562.4300 USDT |
517.6600 USDT |
| 2021-04-04 |
509.0350 USDT |
66,134.5996 COMP |
473.4200 USDT |
465.0000 USDT |
558.9300 USDT |
544.6500 USDT |
| 2021-04-03 |
474.2650 USDT |
28,657.8297 COMP |
474.9700 USDT |
464.5700 USDT |
500.0000 USDT |
473.5600 USDT |
| 2021-04-02 |
464.2250 USDT |
28,952.4119 COMP |
453.5100 USDT |
435.0000 USDT |
475.2100 USDT |
474.9400 USDT |
| 2021-04-01 |
424.2150 USDT |
55,160.3523 COMP |
395.0800 USDT |
384.5000 USDT |
463.9300 USDT |
453.3500 USDT |
| 2021-03-31 |
397.5550 USDT |
17,320.5504 COMP |
399.9500 USDT |
382.1100 USDT |
407.5300 USDT |
395.1600 USDT |
| 2021-03-30 |
388.2350 USDT |
33,422.3228 COMP |
376.9300 USDT |
376.4400 USDT |
421.8500 USDT |
399.5400 USDT |
| 2021-03-29 |
373.1800 USDT |
16,290.0239 COMP |
369.3700 USDT |
355.0800 USDT |
382.7300 USDT |
376.9900 USDT |
| 2021-03-28 |
363.6450 USDT |
14,475.0279 COMP |
357.8000 USDT |
356.4900 USDT |
372.1800 USDT |
369.4900 USDT |
| 2021-03-27 |
365.1150 USDT |
20,086.7255 COMP |
372.9600 USDT |
350.8600 USDT |
378.5300 USDT |
357.2700 USDT |
| 2021-03-26 |
358.7150 USDT |
21,127.2476 COMP |
344.4900 USDT |
340.0800 USDT |
376.6500 USDT |
372.9400 USDT |
| 2021-03-25 |
363.6750 USDT |
30,964.8536 COMP |
382.8600 USDT |
330.4100 USDT |
384.3400 USDT |
344.4900 USDT |
| 2021-03-24 |
384.5450 USDT |
23,165.2643 COMP |
386.4600 USDT |
353.5100 USDT |
394.5700 USDT |
382.6300 USDT |
| 2021-03-23 |
401.5200 USDT |
35,073.3653 COMP |
417.2500 USDT |
373.4500 USDT |
419.6300 USDT |
385.7900 USDT |
| 2021-03-22 |
413.3250 USDT |
30,125.4663 COMP |
409.4600 USDT |
395.2600 USDT |
426.6900 USDT |
417.1900 USDT |
| 2021-03-21 |
418.7000 USDT |
26,755.0241 COMP |
428.0100 USDT |
404.6500 USDT |
429.6800 USDT |
409.3900 USDT |
| 2021-03-20 |
433.5650 USDT |
18,766.1334 COMP |
438.9300 USDT |
425.6000 USDT |
446.4500 USDT |
428.2000 USDT |
| 2021-03-19 |
442.2450 USDT |
12,183.0899 COMP |
445.7500 USDT |
420.6700 USDT |
448.7500 USDT |
438.7400 USDT |
| 2021-03-18 |
438.1550 USDT |
16,513.5263 COMP |
430.8100 USDT |
427.2900 USDT |
451.2300 USDT |
445.5000 USDT |
| 2021-03-17 |
434.9300 USDT |
13,639.7175 COMP |
439.0500 USDT |
419.2400 USDT |
441.9000 USDT |
430.8100 USDT |
| 2021-03-16 |
433.1900 USDT |
15,752.0005 COMP |
427.2500 USDT |
417.2500 USDT |
442.3400 USDT |
439.1300 USDT |
| 2021-03-15 |
434.0000 USDT |
19,261.3424 COMP |
441.0700 USDT |
419.8200 USDT |
451.7800 USDT |
426.9300 USDT |
| 2021-03-14 |
446.6450 USDT |
13,599.6641 COMP |
452.3800 USDT |
436.9800 USDT |
470.5700 USDT |
440.9100 USDT |
| 2021-03-13 |
451.8500 USDT |
24,496.3186 COMP |
451.4800 USDT |
413.2300 USDT |
456.7800 USDT |
452.2200 USDT |
| 2021-03-12 |
460.1250 USDT |
19,511.5548 COMP |
468.3900 USDT |
427.5300 USDT |
475.2800 USDT |
451.8600 USDT |
| 2021-03-11 |
476.7750 USDT |
30,408.1396 COMP |
485.0800 USDT |
450.3600 USDT |
487.8100 USDT |
468.4700 USDT |
| 2021-03-10 |
484.9550 USDT |
25,433.4006 COMP |
485.4400 USDT |
469.7700 USDT |
505.2600 USDT |
484.4700 USDT |
| 2021-03-09 |
477.0800 USDT |
21,854.0261 COMP |
469.5500 USDT |
464.9200 USDT |
496.0000 USDT |
484.6100 USDT |
| 2021-03-08 |
478.0550 USDT |
20,009.0826 COMP |
487.4800 USDT |
461.8300 USDT |
491.6600 USDT |
468.6300 USDT |
| 2021-03-07 |
483.7600 USDT |
21,181.7411 COMP |
480.5600 USDT |
477.7200 USDT |
513.2300 USDT |
486.9600 USDT |
| 2021-03-06 |
466.8950 USDT |
25,828.1177 COMP |
453.3700 USDT |
444.6400 USDT |
499.9700 USDT |
480.4200 USDT |
| 2021-03-05 |
470.3900 USDT |
19,268.2022 COMP |
487.1900 USDT |
444.4400 USDT |
493.5400 USDT |
453.5900 USDT |
| 2021-03-04 |
494.2250 USDT |
22,346.0682 COMP |
501.6700 USDT |
470.6600 USDT |
512.9100 USDT |
486.7800 USDT |
| 2021-03-03 |
503.3950 USDT |
43,584.6566 COMP |
505.1700 USDT |
478.5700 USDT |
537.1200 USDT |
501.6200 USDT |
| 2021-03-02 |
476.0350 USDT |
71,171.9192 COMP |
446.9300 USDT |
441.4700 USDT |
528.9400 USDT |
505.1400 USDT |
| 2021-03-01 |
399.7100 USDT |
42,024.8666 COMP |
352.8100 USDT |
349.0500 USDT |
449.8200 USDT |
446.6100 USDT |
| 2021-02-28 |
382.7800 USDT |
33,519.5374 COMP |
412.4800 USDT |
349.0000 USDT |
418.5300 USDT |
353.0800 USDT |
| 2021-02-27 |
410.4950 USDT |
30,579.9807 COMP |
408.1800 USDT |
386.1600 USDT |
431.9300 USDT |
412.8100 USDT |
| 2021-02-26 |
427.3350 USDT |
78,831.1513 COMP |
447.1200 USDT |
369.3600 USDT |
449.0300 USDT |
407.5500 USDT |
| 2021-02-25 |
446.3500 USDT |
37,344.3008 COMP |
445.5300 USDT |
402.1600 USDT |
458.5800 USDT |
447.1700 USDT |
| 2021-02-24 |
411.7200 USDT |
48,492.1449 COMP |
378.7500 USDT |
340.3700 USDT |
460.6700 USDT |
444.6900 USDT |
| 2021-02-23 |
406.1400 USDT |
80,870.0824 COMP |
433.8700 USDT |
323.7900 USDT |
446.4500 USDT |
378.4100 USDT |
| 2021-02-22 |
446.0550 USDT |
48,476.3770 COMP |
458.9400 USDT |
373.0000 USDT |
470.5700 USDT |
433.1700 USDT |
| 2021-02-21 |
473.3700 USDT |
35,712.4912 COMP |
487.9200 USDT |
427.5700 USDT |
506.0800 USDT |
458.8200 USDT |