Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
411.6950 USDT |
33,762.7003 COMP |
394.3900 USDT |
381.9200 USDT |
429.8400 USDT |
429.0000 USDT |
| 2021-05-30 |
377.8050 USDT |
31,303.8034 COMP |
361.2000 USDT |
333.6700 USDT |
396.4000 USDT |
394.4100 USDT |
| 2021-05-29 |
374.8250 USDT |
32,117.3031 COMP |
388.3800 USDT |
352.4700 USDT |
405.4100 USDT |
361.2700 USDT |
| 2021-05-28 |
414.8300 USDT |
32,225.7495 COMP |
441.3200 USDT |
358.9100 USDT |
445.7700 USDT |
388.3400 USDT |
| 2021-05-27 |
438.5800 USDT |
35,669.4255 COMP |
436.1100 USDT |
403.1500 USDT |
463.9400 USDT |
441.0500 USDT |
| 2021-05-26 |
421.6000 USDT |
45,899.7481 COMP |
407.7400 USDT |
386.2800 USDT |
465.0000 USDT |
435.4600 USDT |
| 2021-05-25 |
408.3350 USDT |
64,136.4928 COMP |
408.6900 USDT |
367.8000 USDT |
440.3800 USDT |
407.9800 USDT |
| 2021-05-24 |
353.2050 USDT |
68,763.8522 COMP |
297.8600 USDT |
268.0000 USDT |
410.3900 USDT |
408.5500 USDT |
| 2021-05-23 |
350.7900 USDT |
69,808.2444 COMP |
403.0200 USDT |
293.9400 USDT |
406.5600 USDT |
298.5600 USDT |
| 2021-05-22 |
433.4650 USDT |
82,762.3101 COMP |
463.3500 USDT |
370.4200 USDT |
488.8100 USDT |
403.5800 USDT |
| 2021-05-21 |
509.5150 USDT |
56,984.6938 COMP |
555.4400 USDT |
459.0400 USDT |
583.8700 USDT |
463.5900 USDT |
| 2021-05-20 |
529.6400 USDT |
100,414.7825 COMP |
503.3200 USDT |
414.4200 USDT |
571.3200 USDT |
555.9600 USDT |
| 2021-05-19 |
579.2000 USDT |
103,200.2000 COMP |
656.2800 USDT |
355.0000 USDT |
687.4000 USDT |
502.1200 USDT |
| 2021-05-18 |
657.6300 USDT |
41,145.3415 COMP |
659.3700 USDT |
634.0300 USDT |
726.1400 USDT |
655.8900 USDT |
| 2021-05-17 |
675.0050 USDT |
49,849.3612 COMP |
690.6200 USDT |
611.1500 USDT |
703.8800 USDT |
659.3900 USDT |
| 2021-05-16 |
713.6150 USDT |
27,129.1505 COMP |
736.8900 USDT |
683.9600 USDT |
736.8900 USDT |
690.3400 USDT |
| 2021-05-15 |
774.3750 USDT |
32,680.9794 COMP |
812.3600 USDT |
724.8800 USDT |
814.5600 USDT |
736.3900 USDT |
| 2021-05-14 |
794.9550 USDT |
40,001.9613 COMP |
777.5300 USDT |
737.0300 USDT |
821.8400 USDT |
812.3800 USDT |
| 2021-05-13 |
799.2750 USDT |
88,555.7761 COMP |
821.4700 USDT |
694.0000 USDT |
861.7000 USDT |
777.0800 USDT |
| 2021-05-12 |
820.7100 USDT |
53,606.3771 COMP |
820.4000 USDT |
815.0200 USDT |
911.6400 USDT |
821.0200 USDT |
| 2021-05-11 |
802.9150 USDT |
75,252.6177 COMP |
787.1000 USDT |
711.4400 USDT |
847.2700 USDT |
818.7300 USDT |
| 2021-05-10 |
769.6800 USDT |
31,998.7292 COMP |
752.8100 USDT |
746.9200 USDT |
810.3000 USDT |
786.5500 USDT |
| 2021-05-09 |
752.2900 USDT |
39,018.6438 COMP |
751.7800 USDT |
734.1900 USDT |
800.0000 USDT |
752.8000 USDT |
| 2021-05-08 |
746.4600 USDT |
32,895.5904 COMP |
741.3600 USDT |
693.1000 USDT |
780.0000 USDT |
751.5600 USDT |
| 2021-05-07 |
749.8300 USDT |
33,506.7169 COMP |
758.5100 USDT |
698.7700 USDT |
772.4400 USDT |
741.1500 USDT |
| 2021-05-06 |
764.2300 USDT |
31,058.4555 COMP |
769.8700 USDT |
740.6700 USDT |
803.7700 USDT |
758.5900 USDT |
| 2021-05-05 |
765.4250 USDT |
41,302.8584 COMP |
761.5400 USDT |
727.5600 USDT |
782.1900 USDT |
769.3100 USDT |
| 2021-05-04 |
780.9700 USDT |
54,260.9733 COMP |
800.0000 USDT |
761.9400 USDT |
842.1700 USDT |
761.9400 USDT |
| 2021-05-03 |
816.6800 USDT |
60,607.8008 COMP |
833.0700 USDT |
788.9900 USDT |
842.0000 USDT |
800.2900 USDT |
| 2021-05-02 |
815.1750 USDT |
63,862.4175 COMP |
797.2000 USDT |
785.9000 USDT |
878.6800 USDT |
833.1500 USDT |
| 2021-05-01 |
753.0050 USDT |
53,491.5028 COMP |
709.4800 USDT |
705.9100 USDT |
799.7300 USDT |
796.5300 USDT |
| 2021-04-30 |
692.1000 USDT |
52,708.8052 COMP |
674.3100 USDT |
636.6900 USDT |
716.2300 USDT |
709.8900 USDT |
| 2021-04-29 |
655.8300 USDT |
39,053.3380 COMP |
637.1700 USDT |
629.6700 USDT |
681.2000 USDT |
674.4900 USDT |
| 2021-04-28 |
644.2300 USDT |
42,270.5885 COMP |
651.1900 USDT |
607.0900 USDT |
663.8100 USDT |
637.2700 USDT |
| 2021-04-27 |
636.9650 USDT |
63,706.9479 COMP |
623.5200 USDT |
611.6300 USDT |
689.5300 USDT |
650.4100 USDT |
| 2021-04-26 |
603.6550 USDT |
62,174.9597 COMP |
584.2300 USDT |
522.9800 USDT |
649.9400 USDT |
623.0800 USDT |
| 2021-04-25 |
575.8700 USDT |
68,514.7530 COMP |
567.4400 USDT |
540.7100 USDT |
594.0000 USDT |
584.3000 USDT |
| 2021-04-24 |
601.7700 USDT |
144,145.9174 COMP |
636.3600 USDT |
543.2700 USDT |
662.4000 USDT |
567.1800 USDT |
| 2021-04-23 |
605.0150 USDT |
170,711.9723 COMP |
572.3800 USDT |
443.6500 USDT |
647.1300 USDT |
637.6500 USDT |
| 2021-04-22 |
537.6950 USDT |
84,014.9727 COMP |
503.0900 USDT |
488.2200 USDT |
597.2000 USDT |
572.3000 USDT |
| 2021-04-21 |
496.8500 USDT |
46,927.3357 COMP |
491.2300 USDT |
445.1700 USDT |
503.0900 USDT |
502.4700 USDT |
| 2021-04-20 |
466.0800 USDT |
88,036.4397 COMP |
441.1200 USDT |
423.1900 USDT |
492.5400 USDT |
491.0400 USDT |
| 2021-04-19 |
460.9800 USDT |
38,655.0548 COMP |
480.7600 USDT |
440.8900 USDT |
516.4100 USDT |
441.2000 USDT |
| 2021-04-18 |
509.5800 USDT |
77,671.5308 COMP |
538.6500 USDT |
406.5100 USDT |
556.3500 USDT |
480.5100 USDT |
| 2021-04-17 |
567.0600 USDT |
41,430.3956 COMP |
595.2100 USDT |
537.7000 USDT |
598.4500 USDT |
538.9100 USDT |
| 2021-04-16 |
566.7450 USDT |
101,603.7973 COMP |
538.8000 USDT |
538.8000 USDT |
612.0300 USDT |
594.6900 USDT |
| 2021-04-15 |
505.3850 USDT |
53,316.3824 COMP |
472.0400 USDT |
460.6400 USDT |
549.8700 USDT |
538.7300 USDT |
| 2021-04-14 |
469.4400 USDT |
39,996.1515 COMP |
466.4000 USDT |
449.6800 USDT |
496.8400 USDT |
472.4800 USDT |
| 2021-04-13 |
453.3150 USDT |
42,055.7788 COMP |
440.0400 USDT |
435.3100 USDT |
471.8300 USDT |
466.5900 USDT |
| 2021-04-12 |
445.1650 USDT |
27,589.8438 COMP |
450.3200 USDT |
435.0000 USDT |
466.9700 USDT |
440.0100 USDT |