Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
43.1348 USDT |
112,367.7377 COMP |
41.0100 USDT |
39.8500 USDT |
47.0200 USDT |
45.8200 USDT |
| 2025-07-08 |
40.8108 USDT |
48,963.5120 COMP |
40.6900 USDT |
40.0500 USDT |
41.3300 USDT |
41.0000 USDT |
| 2025-07-07 |
40.9058 USDT |
10,377.7892 COMP |
41.4000 USDT |
40.3300 USDT |
41.7000 USDT |
40.7200 USDT |
| 2025-07-06 |
41.2831 USDT |
7,999.7162 COMP |
41.1600 USDT |
40.4300 USDT |
42.0300 USDT |
41.3600 USDT |
| 2025-07-05 |
40.8934 USDT |
15,457.6608 COMP |
41.1600 USDT |
40.4900 USDT |
41.6100 USDT |
41.1100 USDT |
| 2025-07-04 |
41.7435 USDT |
24,144.9927 COMP |
43.0700 USDT |
40.8500 USDT |
43.4100 USDT |
41.1600 USDT |
| 2025-07-03 |
43.8953 USDT |
18,197.7554 COMP |
43.7700 USDT |
42.9200 USDT |
44.8300 USDT |
43.0000 USDT |
| 2025-07-02 |
43.0357 USDT |
30,404.7989 COMP |
41.6000 USDT |
41.2100 USDT |
44.4800 USDT |
43.7600 USDT |
| 2025-07-01 |
42.6684 USDT |
24,558.5669 COMP |
44.3500 USDT |
41.2400 USDT |
44.5000 USDT |
41.6400 USDT |
| 2025-06-30 |
45.2171 USDT |
23,223.4192 COMP |
46.4700 USDT |
44.0400 USDT |
46.7300 USDT |
44.3400 USDT |
| 2025-06-29 |
45.9970 USDT |
11,254.4367 COMP |
45.8200 USDT |
44.9900 USDT |
47.1800 USDT |
46.5000 USDT |
| 2025-06-28 |
45.6538 USDT |
9,399.7066 COMP |
45.9600 USDT |
45.1600 USDT |
46.1200 USDT |
45.7500 USDT |
| 2025-06-27 |
45.7241 USDT |
8,163.2024 COMP |
45.4700 USDT |
44.8900 USDT |
46.7200 USDT |
46.0100 USDT |
| 2025-06-26 |
45.7703 USDT |
12,032.5436 COMP |
45.6500 USDT |
44.8800 USDT |
47.0100 USDT |
45.4800 USDT |
| 2025-06-25 |
46.7717 USDT |
16,705.1161 COMP |
46.5100 USDT |
44.9800 USDT |
47.9600 USDT |
45.6300 USDT |
| 2025-06-24 |
47.5445 USDT |
24,741.1004 COMP |
48.1600 USDT |
46.1000 USDT |
48.6400 USDT |
46.4700 USDT |
| 2025-06-23 |
45.6548 USDT |
19,730.2267 COMP |
45.1000 USDT |
43.7400 USDT |
48.7700 USDT |
48.1700 USDT |
| 2025-06-22 |
45.1617 USDT |
23,012.3509 COMP |
46.7500 USDT |
43.5000 USDT |
47.1800 USDT |
45.1900 USDT |
| 2025-06-21 |
47.4018 USDT |
12,320.4548 COMP |
48.7000 USDT |
45.2300 USDT |
49.0500 USDT |
46.7600 USDT |
| 2025-06-20 |
50.2395 USDT |
12,911.9962 COMP |
51.5600 USDT |
48.4400 USDT |
52.0000 USDT |
48.7400 USDT |
| 2025-06-19 |
50.8237 USDT |
17,670.1100 COMP |
50.5600 USDT |
49.6900 USDT |
51.8800 USDT |
51.5400 USDT |
| 2025-06-18 |
50.1398 USDT |
30,006.3385 COMP |
50.2300 USDT |
48.5100 USDT |
51.4100 USDT |
50.5600 USDT |
| 2025-06-17 |
52.7917 USDT |
39,486.7663 COMP |
54.4600 USDT |
49.6300 USDT |
56.0800 USDT |
50.1600 USDT |
| 2025-06-16 |
54.7250 USDT |
45,228.1385 COMP |
52.7200 USDT |
51.7400 USDT |
56.9600 USDT |
54.4500 USDT |
| 2025-06-15 |
52.5896 USDT |
15,191.3972 COMP |
52.5100 USDT |
50.9500 USDT |
53.8900 USDT |
52.7000 USDT |
| 2025-06-14 |
52.9860 USDT |
22,575.8294 COMP |
56.0700 USDT |
51.4700 USDT |
56.4000 USDT |
52.5100 USDT |
| 2025-06-13 |
52.6123 USDT |
58,694.5131 COMP |
54.3600 USDT |
50.1700 USDT |
56.9700 USDT |
56.1100 USDT |
| 2025-06-12 |
57.5578 USDT |
46,170.0299 COMP |
59.8300 USDT |
54.3800 USDT |
60.9600 USDT |
54.3800 USDT |
| 2025-06-11 |
60.1498 USDT |
86,889.1462 COMP |
60.7000 USDT |
58.4800 USDT |
62.7200 USDT |
59.8000 USDT |
| 2025-06-10 |
56.9708 USDT |
248,548.8159 COMP |
51.0100 USDT |
49.9600 USDT |
62.2400 USDT |
60.7400 USDT |
| 2025-06-09 |
48.7507 USDT |
55,214.6499 COMP |
45.8000 USDT |
44.9400 USDT |
53.7000 USDT |
50.9900 USDT |
| 2025-06-08 |
46.0666 USDT |
29,406.9039 COMP |
45.6600 USDT |
44.2300 USDT |
47.8500 USDT |
45.8400 USDT |
| 2025-06-07 |
44.9114 USDT |
28,797.8458 COMP |
44.4500 USDT |
43.6100 USDT |
46.5700 USDT |
45.6600 USDT |
| 2025-06-06 |
47.7015 USDT |
144,869.6750 COMP |
42.2300 USDT |
42.0800 USDT |
50.8000 USDT |
44.4600 USDT |
| 2025-06-05 |
43.7407 USDT |
44,942.5449 COMP |
44.9000 USDT |
41.8100 USDT |
45.0100 USDT |
42.2600 USDT |
| 2025-06-04 |
47.6034 USDT |
146,594.0630 COMP |
44.4600 USDT |
43.8900 USDT |
53.4000 USDT |
44.9000 USDT |
| 2025-06-03 |
44.6729 USDT |
49,269.6227 COMP |
41.3600 USDT |
41.2600 USDT |
47.3900 USDT |
44.4800 USDT |
| 2025-06-02 |
40.5965 USDT |
7,888.5341 COMP |
40.7400 USDT |
39.6400 USDT |
41.4700 USDT |
41.4000 USDT |
| 2025-06-01 |
40.3548 USDT |
6,649.7989 COMP |
40.5500 USDT |
39.6400 USDT |
41.2600 USDT |
40.7400 USDT |
| 2025-05-31 |
40.3443 USDT |
19,749.6175 COMP |
40.0300 USDT |
39.0900 USDT |
41.5600 USDT |
40.5300 USDT |
| 2025-05-30 |
41.6465 USDT |
24,527.9508 COMP |
43.0400 USDT |
39.7400 USDT |
43.7700 USDT |
40.0000 USDT |
| 2025-05-29 |
43.0676 USDT |
13,126.7222 COMP |
42.7800 USDT |
42.0900 USDT |
43.9700 USDT |
43.1700 USDT |
| 2025-05-28 |
42.5513 USDT |
4,272.7673 COMP |
42.4000 USDT |
41.5500 USDT |
43.3200 USDT |
42.7900 USDT |
| 2025-05-27 |
42.6316 USDT |
7,035.1049 COMP |
42.2400 USDT |
41.3100 USDT |
43.3200 USDT |
42.4600 USDT |
| 2025-05-26 |
42.2401 USDT |
4,219.2171 COMP |
42.3300 USDT |
41.5800 USDT |
43.0000 USDT |
42.1500 USDT |
| 2025-05-25 |
41.6496 USDT |
7,708.6508 COMP |
42.0900 USDT |
40.6300 USDT |
42.3400 USDT |
42.3400 USDT |
| 2025-05-24 |
42.6580 USDT |
2,862.6522 COMP |
42.1200 USDT |
41.9300 USDT |
43.1900 USDT |
42.0900 USDT |
| 2025-05-23 |
43.8984 USDT |
15,324.1673 COMP |
45.1200 USDT |
41.8800 USDT |
46.0400 USDT |
42.0600 USDT |
| 2025-05-22 |
44.7111 USDT |
9,220.5364 COMP |
43.9700 USDT |
43.6800 USDT |
45.2900 USDT |
45.1400 USDT |
| 2025-05-21 |
43.3058 USDT |
18,392.0454 COMP |
42.8600 USDT |
42.3000 USDT |
44.7700 USDT |
43.9800 USDT |