Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
129.7800 USDT |
16,840.3635 COMP |
130.2800 USDT |
125.0900 USDT |
141.3900 USDT |
130.2000 USDT |
| 2020-08-03 |
129.0650 USDT |
17,284.3558 COMP |
129.3600 USDT |
125.0900 USDT |
133.4000 USDT |
129.3600 USDT |
| 2020-08-02 |
134.4150 USDT |
25,840.9071 COMP |
128.7700 USDT |
116.6600 USDT |
143.7900 USDT |
128.7800 USDT |
| 2020-08-01 |
136.0850 USDT |
23,801.4098 COMP |
140.0500 USDT |
116.6600 USDT |
143.7900 USDT |
140.0200 USDT |
| 2020-07-31 |
132.7650 USDT |
17,078.2201 COMP |
132.1500 USDT |
129.0000 USDT |
143.7300 USDT |
132.1700 USDT |
| 2020-07-30 |
133.4750 USDT |
16,003.0862 COMP |
133.3600 USDT |
131.3300 USDT |
137.4100 USDT |
133.3800 USDT |
| 2020-07-29 |
134.0300 USDT |
18,814.5919 COMP |
133.5700 USDT |
131.3300 USDT |
142.5700 USDT |
133.6400 USDT |
| 2020-07-28 |
133.0900 USDT |
26,888.4815 COMP |
134.4200 USDT |
126.0300 USDT |
151.0000 USDT |
134.4700 USDT |
| 2020-07-27 |
143.7000 USDT |
20,362.5459 COMP |
131.7100 USDT |
122.9600 USDT |
159.2400 USDT |
131.7600 USDT |
| 2020-07-26 |
156.0500 USDT |
18,180.0638 COMP |
155.6400 USDT |
122.9600 USDT |
163.6500 USDT |
155.6800 USDT |
| 2020-07-25 |
156.6950 USDT |
15,831.0808 COMP |
156.4200 USDT |
153.7100 USDT |
163.6500 USDT |
156.5600 USDT |
| 2020-07-24 |
157.9650 USDT |
13,372.6710 COMP |
156.8300 USDT |
154.1900 USDT |
160.3100 USDT |
156.8500 USDT |
| 2020-07-23 |
157.1150 USDT |
20,054.9356 COMP |
159.0800 USDT |
154.5500 USDT |
162.1700 USDT |
159.1200 USDT |
| 2020-07-22 |
156.9850 USDT |
16,407.3876 COMP |
155.1100 USDT |
153.3800 USDT |
162.1700 USDT |
155.0800 USDT |
| 2020-07-21 |
164.1600 USDT |
19,115.8631 COMP |
158.8900 USDT |
153.3800 USDT |
172.9900 USDT |
158.9400 USDT |
| 2020-07-20 |
164.9500 USDT |
21,419.4257 COMP |
169.3800 USDT |
153.9700 USDT |
173.9700 USDT |
169.3500 USDT |
| 2020-07-19 |
163.3650 USDT |
16,084.3703 COMP |
160.5500 USDT |
158.7400 USDT |
173.9700 USDT |
160.6200 USDT |
| 2020-07-18 |
169.5450 USDT |
20,161.9095 COMP |
166.1100 USDT |
158.7400 USDT |
176.5400 USDT |
166.1100 USDT |
| 2020-07-17 |
163.6250 USDT |
18,387.7297 COMP |
172.9800 USDT |
152.8800 USDT |
176.5400 USDT |
172.9700 USDT |
| 2020-07-16 |
158.3900 USDT |
16,684.2300 COMP |
154.2800 USDT |
152.4900 USDT |
175.0000 USDT |
154.1600 USDT |
| 2020-07-15 |
163.0750 USDT |
16,320.9903 COMP |
162.6200 USDT |
152.4900 USDT |
167.4600 USDT |
162.7000 USDT |
| 2020-07-14 |
168.4600 USDT |
16,248.6720 COMP |
163.4500 USDT |
157.1900 USDT |
174.0100 USDT |
163.4800 USDT |
| 2020-07-13 |
174.9200 USDT |
15,202.3410 COMP |
173.4400 USDT |
157.1900 USDT |
178.9600 USDT |
173.4000 USDT |
| 2020-07-12 |
177.0950 USDT |
14,345.3052 COMP |
176.4400 USDT |
171.5000 USDT |
183.0100 USDT |
176.5700 USDT |
| 2020-07-11 |
177.2950 USDT |
15,298.9425 COMP |
177.6200 USDT |
172.6600 USDT |
184.4100 USDT |
177.5900 USDT |
| 2020-07-10 |
177.9700 USDT |
13,781.8619 COMP |
177.0000 USDT |
172.6600 USDT |
184.4100 USDT |
177.0200 USDT |
| 2020-07-09 |
180.5600 USDT |
14,078.8541 COMP |
178.9200 USDT |
173.7500 USDT |
189.1800 USDT |
178.8900 USDT |
| 2020-07-08 |
187.5550 USDT |
15,576.1430 COMP |
182.2300 USDT |
176.0000 USDT |
200.0000 USDT |
182.2400 USDT |
| 2020-07-07 |
195.6100 USDT |
13,442.6619 COMP |
192.8700 USDT |
178.1200 USDT |
200.0000 USDT |
192.9400 USDT |
| 2020-07-06 |
202.1600 USDT |
7,354.8945 COMP |
198.2800 USDT |
188.0500 USDT |
211.6800 USDT |
198.3200 USDT |
| 2020-07-05 |
195.5600 USDT |
2,785.8189 COMP |
206.0000 USDT |
176.7500 USDT |
220.0200 USDT |
207.1500 USDT |
| 2020-07-04 |
179.9950 USDT |
2,677.7350 COMP |
183.9700 USDT |
163.2500 USDT |
220.0200 USDT |
186.3300 USDT |
| 2020-07-03 |
179.4900 USDT |
1,710.0817 COMP |
173.6600 USDT |
163.2500 USDT |
194.2600 USDT |
173.4300 USDT |
| 2020-07-02 |
200.1600 USDT |
1,577.9199 COMP |
185.5500 USDT |
171.2800 USDT |
215.1000 USDT |
186.8600 USDT |
| 2020-07-01 |
216.0250 USDT |
298.4034 COMP |
213.4600 USDT |
179.9300 USDT |
220.3100 USDT |
214.0500 USDT |
| 2020-06-30 |
225.8100 USDT |
2,284.7297 COMP |
218.0000 USDT |
210.0000 USDT |
2,000.0000 USDT |
218.0000 USDT |
| 2020-06-29 |
237.9650 USDT |
187.6658 COMP |
233.6200 USDT |
215.6300 USDT |
2,000.0000 USDT |
231.4300 USDT |
| 2020-06-28 |
237.9650 USDT |
187.6658 COMP |
244.5000 USDT |
231.4300 USDT |
244.5000 USDT |
231.4300 USDT |