Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
143.7250 USDT |
41,971.6943 COMP |
143.1800 USDT |
140.0000 USDT |
155.0100 USDT |
142.9100 USDT |
| 2020-12-31 |
149.9900 USDT |
36,686.0037 COMP |
144.5400 USDT |
140.3100 USDT |
158.9100 USDT |
144.5800 USDT |
| 2020-12-30 |
144.8950 USDT |
42,473.7403 COMP |
155.4000 USDT |
130.1800 USDT |
158.9100 USDT |
155.4000 USDT |
| 2020-12-29 |
135.6350 USDT |
33,118.2712 COMP |
134.3900 USDT |
130.1800 USDT |
155.7700 USDT |
134.4800 USDT |
| 2020-12-28 |
137.9700 USDT |
24,548.0126 COMP |
136.7900 USDT |
129.8800 USDT |
146.3200 USDT |
136.4300 USDT |
| 2020-12-27 |
134.3850 USDT |
29,501.2018 COMP |
139.5100 USDT |
127.9600 USDT |
141.0800 USDT |
139.5600 USDT |
| 2020-12-26 |
133.2100 USDT |
16,128.4510 COMP |
129.2100 USDT |
127.8600 USDT |
139.6300 USDT |
129.1900 USDT |
| 2020-12-25 |
135.4550 USDT |
19,267.3596 COMP |
137.2300 USDT |
127.8600 USDT |
143.5000 USDT |
137.4900 USDT |
| 2020-12-24 |
134.2250 USDT |
24,281.4740 COMP |
133.4200 USDT |
122.1900 USDT |
143.5000 USDT |
133.4500 USDT |
| 2020-12-23 |
141.0300 USDT |
23,915.0085 COMP |
135.0000 USDT |
122.1900 USDT |
148.8900 USDT |
134.7700 USDT |
| 2020-12-22 |
146.0650 USDT |
29,759.5032 COMP |
147.2900 USDT |
131.9900 USDT |
148.8900 USDT |
147.3600 USDT |
| 2020-12-21 |
151.7150 USDT |
31,866.5038 COMP |
144.7700 USDT |
135.7800 USDT |
159.2200 USDT |
144.7200 USDT |
| 2020-12-20 |
159.0200 USDT |
25,873.4189 COMP |
158.7100 USDT |
139.4900 USDT |
162.8900 USDT |
158.6800 USDT |
| 2020-12-19 |
156.0500 USDT |
38,136.0716 COMP |
159.3600 USDT |
150.3700 USDT |
165.0000 USDT |
159.3900 USDT |
| 2020-12-18 |
158.5400 USDT |
78,064.7890 COMP |
152.7100 USDT |
150.3700 USDT |
178.8000 USDT |
152.7000 USDT |
| 2020-12-17 |
159.8700 USDT |
42,347.9421 COMP |
164.3800 USDT |
151.8900 USDT |
178.8000 USDT |
164.4900 USDT |
| 2020-12-16 |
152.8100 USDT |
33,690.3553 COMP |
155.2500 USDT |
146.4300 USDT |
165.6700 USDT |
155.1600 USDT |
| 2020-12-15 |
154.1900 USDT |
38,377.6117 COMP |
150.4600 USDT |
146.4300 USDT |
158.5700 USDT |
150.4800 USDT |
| 2020-12-14 |
153.0700 USDT |
28,486.1859 COMP |
157.9000 USDT |
143.8000 USDT |
159.8400 USDT |
157.8300 USDT |
| 2020-12-13 |
146.2950 USDT |
20,641.4285 COMP |
148.3100 USDT |
140.3400 USDT |
159.8400 USDT |
148.1600 USDT |
| 2020-12-12 |
144.5400 USDT |
34,042.3756 COMP |
144.4300 USDT |
137.6200 USDT |
153.5700 USDT |
144.1700 USDT |
| 2020-12-11 |
148.8250 USDT |
35,083.8637 COMP |
144.9100 USDT |
137.6200 USDT |
154.7300 USDT |
144.9600 USDT |
| 2020-12-10 |
157.4050 USDT |
45,979.0850 COMP |
152.6900 USDT |
141.5800 USDT |
171.1900 USDT |
152.8500 USDT |
| 2020-12-09 |
167.7200 USDT |
91,552.2066 COMP |
161.9600 USDT |
145.6100 USDT |
179.1100 USDT |
161.9100 USDT |
| 2020-12-08 |
157.4050 USDT |
95,841.8173 COMP |
173.5300 USDT |
140.3500 USDT |
179.1100 USDT |
173.4100 USDT |
| 2020-12-07 |
138.5500 USDT |
20,044.0363 COMP |
141.4000 USDT |
134.0000 USDT |
173.6500 USDT |
141.3800 USDT |
| 2020-12-06 |
136.7450 USDT |
30,498.7730 COMP |
135.7200 USDT |
132.7400 USDT |
145.0000 USDT |
135.6200 USDT |
| 2020-12-05 |
139.7400 USDT |
45,366.0698 COMP |
137.8700 USDT |
125.0000 USDT |
145.0000 USDT |
137.7900 USDT |
| 2020-12-04 |
135.9450 USDT |
72,482.5047 COMP |
141.6900 USDT |
125.0000 USDT |
147.4000 USDT |
141.7900 USDT |
| 2020-12-03 |
120.2900 USDT |
61,624.4218 COMP |
130.1000 USDT |
108.8300 USDT |
147.4000 USDT |
130.0800 USDT |
| 2020-12-02 |
109.6600 USDT |
17,160.4448 COMP |
110.5000 USDT |
104.0000 USDT |
132.9500 USDT |
110.2000 USDT |
| 2020-12-01 |
109.9200 USDT |
26,139.3287 COMP |
109.1200 USDT |
102.4900 USDT |
117.8700 USDT |
109.0700 USDT |
| 2020-11-30 |
109.7100 USDT |
13,275.8031 COMP |
110.7700 USDT |
102.4900 USDT |
117.8700 USDT |
110.7100 USDT |
| 2020-11-29 |
108.5050 USDT |
15,304.0616 COMP |
108.7100 USDT |
105.8200 USDT |
114.9800 USDT |
108.7200 USDT |
| 2020-11-28 |
104.3950 USDT |
13,506.2244 COMP |
108.2900 USDT |
99.8700 USDT |
111.4600 USDT |
108.2900 USDT |
| 2020-11-27 |
102.0150 USDT |
26,336.3046 COMP |
100.5000 USDT |
99.0000 USDT |
109.8200 USDT |
100.4800 USDT |
| 2020-11-26 |
118.5250 USDT |
51,957.2309 COMP |
103.5500 USDT |
98.3000 USDT |
139.4200 USDT |
103.5100 USDT |
| 2020-11-25 |
130.1600 USDT |
26,741.3152 COMP |
133.5400 USDT |
98.3000 USDT |
139.4200 USDT |
133.5500 USDT |
| 2020-11-24 |
125.1000 USDT |
41,661.9281 COMP |
126.7700 USDT |
119.6800 USDT |
135.3700 USDT |
126.9100 USDT |
| 2020-11-23 |
120.9850 USDT |
29,181.1698 COMP |
123.2900 USDT |
115.2000 USDT |
133.2200 USDT |
123.4400 USDT |
| 2020-11-22 |
122.2100 USDT |
34,506.1972 COMP |
118.5300 USDT |
111.5400 USDT |
129.0200 USDT |
118.5400 USDT |
| 2020-11-21 |
122.1550 USDT |
30,556.4699 COMP |
125.8800 USDT |
111.5400 USDT |
128.2200 USDT |
125.8500 USDT |
| 2020-11-20 |
117.3650 USDT |
24,451.6274 COMP |
118.4600 USDT |
110.6300 USDT |
126.0600 USDT |
118.5700 USDT |
| 2020-11-19 |
113.1250 USDT |
21,019.5615 COMP |
116.1600 USDT |
107.9900 USDT |
123.5200 USDT |
116.0000 USDT |
| 2020-11-18 |
115.2550 USDT |
31,041.5706 COMP |
110.2500 USDT |
106.3200 USDT |
124.8800 USDT |
110.2000 USDT |
| 2020-11-17 |
120.4050 USDT |
18,697.7669 COMP |
120.3100 USDT |
106.3200 USDT |
126.3600 USDT |
120.3700 USDT |
| 2020-11-16 |
124.1500 USDT |
32,016.3294 COMP |
120.4400 USDT |
112.9500 USDT |
129.0400 USDT |
120.4900 USDT |
| 2020-11-15 |
120.2900 USDT |
38,716.4300 COMP |
127.8100 USDT |
111.4400 USDT |
129.0400 USDT |
127.8600 USDT |
| 2020-11-14 |
109.7450 USDT |
38,724.6156 COMP |
112.7200 USDT |
104.2800 USDT |
128.6700 USDT |
112.8200 USDT |
| 2020-11-13 |
104.1400 USDT |
20,601.0001 COMP |
106.6700 USDT |
98.7700 USDT |
117.8000 USDT |
106.6700 USDT |