Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
103.5550 USDT |
16,979.8575 COMP |
101.6100 USDT |
98.7700 USDT |
109.5700 USDT |
101.6500 USDT |
| 2020-11-11 |
102.5700 USDT |
29,594.2180 COMP |
105.4600 USDT |
99.6400 USDT |
113.2200 USDT |
105.5000 USDT |
| 2020-11-10 |
96.6400 USDT |
14,358.1283 COMP |
99.6400 USDT |
92.9700 USDT |
113.2200 USDT |
99.6300 USDT |
| 2020-11-09 |
96.7300 USDT |
18,862.2272 COMP |
93.6500 USDT |
92.9700 USDT |
102.7600 USDT |
93.6000 USDT |
| 2020-11-08 |
99.2050 USDT |
24,864.8380 COMP |
99.8600 USDT |
89.1400 USDT |
102.0600 USDT |
99.3100 USDT |
| 2020-11-07 |
97.3650 USDT |
36,473.3873 COMP |
99.1000 USDT |
89.1400 USDT |
111.0700 USDT |
99.4300 USDT |
| 2020-11-06 |
91.9600 USDT |
32,688.2236 COMP |
95.3000 USDT |
88.1400 USDT |
111.0700 USDT |
95.0000 USDT |
| 2020-11-05 |
85.1200 USDT |
17,835.5163 COMP |
88.9200 USDT |
80.7900 USDT |
99.2700 USDT |
88.5500 USDT |
| 2020-11-04 |
83.4300 USDT |
9,376.8279 COMP |
81.6900 USDT |
80.7900 USDT |
90.8900 USDT |
81.8100 USDT |
| 2020-11-03 |
88.1300 USDT |
32,870.9956 COMP |
85.0500 USDT |
79.5800 USDT |
91.1600 USDT |
85.1000 USDT |
| 2020-11-02 |
91.4000 USDT |
15,212.9357 COMP |
91.1600 USDT |
79.5800 USDT |
97.4500 USDT |
90.9300 USDT |
| 2020-11-01 |
91.9300 USDT |
10,416.5939 COMP |
91.8700 USDT |
88.2600 USDT |
97.4500 USDT |
91.7100 USDT |
| 2020-10-31 |
92.5650 USDT |
24,573.8772 COMP |
92.1500 USDT |
88.2600 USDT |
94.1900 USDT |
92.1000 USDT |
| 2020-10-30 |
96.2350 USDT |
27,818.1071 COMP |
93.0300 USDT |
87.6800 USDT |
99.4400 USDT |
93.0300 USDT |
| 2020-10-29 |
106.8600 USDT |
29,156.6614 COMP |
99.4400 USDT |
87.6800 USDT |
114.3300 USDT |
99.3900 USDT |
| 2020-10-28 |
111.6500 USDT |
33,543.0233 COMP |
114.3300 USDT |
94.1500 USDT |
119.6400 USDT |
114.3100 USDT |
| 2020-10-27 |
104.8750 USDT |
33,545.3388 COMP |
108.9900 USDT |
97.3900 USDT |
119.6400 USDT |
109.0600 USDT |
| 2020-10-26 |
101.8000 USDT |
11,410.7461 COMP |
100.6900 USDT |
97.3900 USDT |
113.0000 USDT |
100.6300 USDT |
| 2020-10-25 |
103.9650 USDT |
9,477.6947 COMP |
102.9700 USDT |
98.2600 USDT |
107.4300 USDT |
103.0300 USDT |
| 2020-10-24 |
103.8750 USDT |
12,754.4204 COMP |
104.9000 USDT |
100.5200 USDT |
107.4300 USDT |
105.1600 USDT |
| 2020-10-23 |
100.5800 USDT |
16,996.8567 COMP |
102.5900 USDT |
98.3000 USDT |
106.8000 USDT |
102.6900 USDT |
| 2020-10-22 |
98.1600 USDT |
17,087.1114 COMP |
98.4700 USDT |
94.3500 USDT |
105.9800 USDT |
98.3700 USDT |
| 2020-10-21 |
96.3700 USDT |
14,403.4846 COMP |
97.9500 USDT |
92.6200 USDT |
100.5200 USDT |
97.8900 USDT |
| 2020-10-20 |
99.8050 USDT |
14,876.8659 COMP |
94.8500 USDT |
92.6200 USDT |
105.6900 USDT |
94.8600 USDT |
| 2020-10-19 |
104.7100 USDT |
9,190.8841 COMP |
104.7500 USDT |
93.1500 USDT |
105.6900 USDT |
104.7400 USDT |
| 2020-10-18 |
103.7900 USDT |
10,465.8707 COMP |
104.6800 USDT |
101.5000 USDT |
107.7800 USDT |
104.8000 USDT |
| 2020-10-17 |
102.9450 USDT |
6,748.5427 COMP |
102.7800 USDT |
101.5100 USDT |
107.7800 USDT |
102.7400 USDT |
| 2020-10-16 |
105.3100 USDT |
17,873.8461 COMP |
103.1500 USDT |
99.3000 USDT |
108.3600 USDT |
103.0200 USDT |
| 2020-10-15 |
108.1450 USDT |
17,958.0675 COMP |
107.6000 USDT |
99.3000 USDT |
109.7500 USDT |
107.5700 USDT |
| 2020-10-14 |
111.2450 USDT |
18,003.8482 COMP |
108.7200 USDT |
104.7000 USDT |
115.3700 USDT |
108.6200 USDT |
| 2020-10-13 |
115.0150 USDT |
19,639.1541 COMP |
113.8700 USDT |
108.0800 USDT |
120.6700 USDT |
113.7800 USDT |
| 2020-10-12 |
114.8950 USDT |
16,519.7487 COMP |
116.2500 USDT |
112.2500 USDT |
120.6700 USDT |
115.9700 USDT |
| 2020-10-11 |
115.1400 USDT |
17,510.8608 COMP |
113.8200 USDT |
111.2700 USDT |
117.9800 USDT |
113.8100 USDT |
| 2020-10-10 |
115.7350 USDT |
49,409.2221 COMP |
116.4700 USDT |
110.5300 USDT |
119.8000 USDT |
116.5300 USDT |
| 2020-10-09 |
112.8850 USDT |
57,774.6609 COMP |
114.9400 USDT |
103.5000 USDT |
119.8000 USDT |
114.8100 USDT |
| 2020-10-08 |
107.5150 USDT |
68,440.2423 COMP |
110.9600 USDT |
102.3000 USDT |
117.7100 USDT |
111.0500 USDT |
| 2020-10-07 |
106.5400 USDT |
80,117.2238 COMP |
103.9800 USDT |
101.2500 USDT |
113.4100 USDT |
104.0700 USDT |
| 2020-10-06 |
116.4700 USDT |
38,313.0416 COMP |
109.0100 USDT |
101.2500 USDT |
124.5100 USDT |
108.9000 USDT |
| 2020-10-05 |
120.7600 USDT |
25,542.7435 COMP |
124.0400 USDT |
102.1800 USDT |
124.5100 USDT |
124.1200 USDT |
| 2020-10-04 |
120.0900 USDT |
13,487.7416 COMP |
117.4000 USDT |
117.0500 USDT |
124.9700 USDT |
117.4000 USDT |
| 2020-10-03 |
121.4750 USDT |
12,582.0691 COMP |
122.7800 USDT |
117.3500 USDT |
125.5000 USDT |
122.7500 USDT |
| 2020-10-02 |
127.2250 USDT |
34,790.1274 COMP |
120.2000 USDT |
116.6600 USDT |
134.2400 USDT |
120.2100 USDT |
| 2020-10-01 |
133.8350 USDT |
13,857.2494 COMP |
134.2400 USDT |
116.6600 USDT |
139.9000 USDT |
134.1000 USDT |
| 2020-09-30 |
131.6750 USDT |
25,266.3427 COMP |
133.5700 USDT |
127.7000 USDT |
139.9000 USDT |
133.5200 USDT |
| 2020-09-29 |
133.3950 USDT |
19,315.1540 COMP |
129.8300 USDT |
127.7000 USDT |
139.9600 USDT |
129.8700 USDT |
| 2020-09-28 |
138.2900 USDT |
17,635.6182 COMP |
136.9200 USDT |
128.7500 USDT |
141.4400 USDT |
136.8900 USDT |
| 2020-09-27 |
142.3550 USDT |
11,512.1891 COMP |
139.6900 USDT |
130.7000 USDT |
147.5800 USDT |
139.4900 USDT |
| 2020-09-26 |
141.0700 USDT |
21,687.6582 COMP |
145.2200 USDT |
135.6200 USDT |
147.5800 USDT |
145.2100 USDT |
| 2020-09-25 |
137.7550 USDT |
17,531.0368 COMP |
136.9300 USDT |
133.0500 USDT |
147.2800 USDT |
136.7700 USDT |
| 2020-09-24 |
138.1050 USDT |
32,042.6466 COMP |
138.7400 USDT |
124.3000 USDT |
141.2800 USDT |
138.5500 USDT |