Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
341.0800 USDT |
58,428.4213 COMP |
344.4100 USDT |
310.1500 USDT |
348.2900 USDT |
337.7500 USDT |
| 2021-07-19 |
359.0950 USDT |
59,889.3635 COMP |
373.5700 USDT |
342.9000 USDT |
384.9300 USDT |
344.6200 USDT |
| 2021-07-18 |
375.2700 USDT |
35,513.3457 COMP |
376.4200 USDT |
371.3600 USDT |
398.7900 USDT |
374.1200 USDT |
| 2021-07-17 |
384.7800 USDT |
43,557.4861 COMP |
392.9400 USDT |
365.1500 USDT |
393.4500 USDT |
376.6200 USDT |
| 2021-07-16 |
405.1650 USDT |
68,505.8230 COMP |
417.1500 USDT |
378.0200 USDT |
420.4200 USDT |
393.1800 USDT |
| 2021-07-15 |
412.0400 USDT |
110,561.7870 COMP |
406.6100 USDT |
402.7400 USDT |
431.4900 USDT |
417.4700 USDT |
| 2021-07-14 |
408.0950 USDT |
80,748.3184 COMP |
409.3600 USDT |
359.5100 USDT |
417.0300 USDT |
406.8300 USDT |
| 2021-07-13 |
416.9700 USDT |
50,839.5244 COMP |
424.6100 USDT |
395.8500 USDT |
426.4500 USDT |
409.3300 USDT |
| 2021-07-12 |
439.9150 USDT |
58,376.1128 COMP |
455.6200 USDT |
423.0700 USDT |
456.6700 USDT |
424.2100 USDT |
| 2021-07-11 |
446.3950 USDT |
68,419.7651 COMP |
437.0000 USDT |
409.2100 USDT |
457.6100 USDT |
455.7900 USDT |
| 2021-07-10 |
432.4250 USDT |
90,335.5814 COMP |
427.5400 USDT |
410.9100 USDT |
448.8900 USDT |
437.3100 USDT |
| 2021-07-09 |
427.4050 USDT |
126,856.4563 COMP |
427.2200 USDT |
387.0400 USDT |
445.4800 USDT |
427.5900 USDT |
| 2021-07-08 |
447.1150 USDT |
114,483.7593 COMP |
466.9900 USDT |
409.4400 USDT |
469.2600 USDT |
427.2400 USDT |
| 2021-07-07 |
482.3750 USDT |
105,546.3549 COMP |
497.6500 USDT |
463.4000 USDT |
502.2300 USDT |
467.1000 USDT |
| 2021-07-06 |
460.2800 USDT |
211,990.5932 COMP |
422.7200 USDT |
422.5100 USDT |
529.7800 USDT |
497.8400 USDT |
| 2021-07-05 |
433.5350 USDT |
122,880.9965 COMP |
444.1700 USDT |
413.0600 USDT |
464.5400 USDT |
422.9000 USDT |
| 2021-07-04 |
407.6100 USDT |
85,491.9698 COMP |
371.4700 USDT |
368.4200 USDT |
444.7100 USDT |
443.7500 USDT |
| 2021-07-03 |
362.2450 USDT |
111,268.5503 COMP |
353.0700 USDT |
345.3900 USDT |
386.8300 USDT |
371.4200 USDT |
| 2021-07-02 |
345.1200 USDT |
84,712.4800 COMP |
337.5700 USDT |
306.9600 USDT |
353.5400 USDT |
352.6700 USDT |
| 2021-07-01 |
312.5200 USDT |
108,059.2457 COMP |
287.4100 USDT |
285.1000 USDT |
356.4200 USDT |
337.6300 USDT |
| 2021-06-30 |
305.6750 USDT |
59,895.7433 COMP |
324.5000 USDT |
285.1200 USDT |
327.2500 USDT |
286.8500 USDT |
| 2021-06-29 |
308.9450 USDT |
104,495.3001 COMP |
293.3900 USDT |
289.0300 USDT |
329.9300 USDT |
324.5000 USDT |
| 2021-06-28 |
264.4100 USDT |
74,594.1398 COMP |
236.0200 USDT |
228.1000 USDT |
293.1700 USDT |
292.8000 USDT |
| 2021-06-27 |
226.8450 USDT |
38,489.0496 COMP |
217.5500 USDT |
211.5700 USDT |
237.8300 USDT |
236.1400 USDT |
| 2021-06-26 |
222.7450 USDT |
42,979.5072 COMP |
227.8500 USDT |
212.2400 USDT |
233.9800 USDT |
217.6400 USDT |
| 2021-06-25 |
238.1250 USDT |
34,216.5638 COMP |
248.3900 USDT |
224.0000 USDT |
260.8400 USDT |
227.8600 USDT |
| 2021-06-24 |
251.7150 USDT |
52,729.3628 COMP |
254.9100 USDT |
227.0800 USDT |
256.6600 USDT |
248.5200 USDT |
| 2021-06-23 |
240.9400 USDT |
46,928.4386 COMP |
226.8500 USDT |
225.3800 USDT |
270.7700 USDT |
255.0300 USDT |
| 2021-06-22 |
237.7100 USDT |
57,258.4896 COMP |
248.5600 USDT |
196.7700 USDT |
250.5100 USDT |
226.8600 USDT |
| 2021-06-21 |
260.7700 USDT |
38,141.3846 COMP |
272.9100 USDT |
239.8200 USDT |
299.8800 USDT |
248.6300 USDT |
| 2021-06-20 |
277.9900 USDT |
19,230.5901 COMP |
282.7200 USDT |
260.0000 USDT |
283.5300 USDT |
273.2600 USDT |
| 2021-06-19 |
283.1700 USDT |
20,875.8668 COMP |
283.5100 USDT |
265.1200 USDT |
288.9800 USDT |
282.8300 USDT |
| 2021-06-18 |
297.2850 USDT |
18,887.0173 COMP |
311.3400 USDT |
282.8700 USDT |
311.4500 USDT |
283.2300 USDT |
| 2021-06-17 |
310.4400 USDT |
19,450.5267 COMP |
309.6600 USDT |
301.8300 USDT |
323.6400 USDT |
311.2200 USDT |
| 2021-06-16 |
320.1700 USDT |
21,482.9540 COMP |
330.6300 USDT |
306.0100 USDT |
336.8700 USDT |
309.7100 USDT |
| 2021-06-15 |
336.0600 USDT |
28,702.1332 COMP |
341.3900 USDT |
328.9900 USDT |
349.0500 USDT |
330.7300 USDT |
| 2021-06-14 |
320.3600 USDT |
30,380.3765 COMP |
299.7700 USDT |
298.9600 USDT |
341.5400 USDT |
340.9500 USDT |
| 2021-06-13 |
298.9350 USDT |
18,814.8275 COMP |
298.1200 USDT |
284.8800 USDT |
305.7400 USDT |
299.7500 USDT |
| 2021-06-12 |
306.5850 USDT |
31,210.8029 COMP |
315.0000 USDT |
279.0000 USDT |
320.0400 USDT |
298.1700 USDT |
| 2021-06-11 |
327.4850 USDT |
24,575.2774 COMP |
339.3500 USDT |
315.1300 USDT |
341.4600 USDT |
315.6200 USDT |
| 2021-06-10 |
356.4500 USDT |
31,648.8922 COMP |
373.3400 USDT |
336.8300 USDT |
379.4700 USDT |
339.5600 USDT |
| 2021-06-09 |
346.2250 USDT |
50,935.0343 COMP |
319.6800 USDT |
317.1100 USDT |
373.7600 USDT |
372.7700 USDT |
| 2021-06-08 |
358.9750 USDT |
44,363.2225 COMP |
398.4400 USDT |
308.0000 USDT |
398.8200 USDT |
319.5100 USDT |
| 2021-06-07 |
394.3300 USDT |
15,713.6236 COMP |
390.5100 USDT |
381.6200 USDT |
412.5800 USDT |
398.1500 USDT |
| 2021-06-06 |
393.3450 USDT |
17,365.1523 COMP |
396.2600 USDT |
377.0200 USDT |
396.4900 USDT |
390.4300 USDT |
| 2021-06-05 |
399.5700 USDT |
19,360.2541 COMP |
402.6200 USDT |
382.9900 USDT |
417.9800 USDT |
396.5200 USDT |
| 2021-06-04 |
420.1900 USDT |
29,043.0060 COMP |
437.7600 USDT |
383.8500 USDT |
452.1600 USDT |
402.6200 USDT |
| 2021-06-03 |
444.9850 USDT |
22,575.2734 COMP |
452.3100 USDT |
425.5600 USDT |
453.7100 USDT |
437.6600 USDT |
| 2021-06-02 |
437.3950 USDT |
22,904.6711 COMP |
422.6700 USDT |
411.4100 USDT |
459.1600 USDT |
452.1200 USDT |
| 2021-06-01 |
425.8800 USDT |
32,909.8252 COMP |
429.0400 USDT |
407.3800 USDT |
439.6300 USDT |
422.7200 USDT |