Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
405.6400 USDT |
122,869.4903 COMP |
403.4100 USDT |
379.4400 USDT |
436.4200 USDT |
407.8700 USDT |
| 2021-09-07 |
456.4100 USDT |
124,391.3172 COMP |
509.7700 USDT |
355.0000 USDT |
519.8900 USDT |
403.0500 USDT |
| 2021-09-06 |
510.7400 USDT |
84,992.1151 COMP |
511.6900 USDT |
475.0000 USDT |
528.7800 USDT |
509.7900 USDT |
| 2021-09-05 |
494.3650 USDT |
96,719.7105 COMP |
477.1600 USDT |
461.9500 USDT |
524.9100 USDT |
511.5700 USDT |
| 2021-09-04 |
475.6950 USDT |
37,940.8791 COMP |
474.2300 USDT |
456.9700 USDT |
482.9500 USDT |
477.1600 USDT |
| 2021-09-03 |
468.1300 USDT |
56,522.9286 COMP |
462.1100 USDT |
455.5000 USDT |
481.0000 USDT |
474.1500 USDT |
| 2021-09-02 |
460.7450 USDT |
75,663.9226 COMP |
459.4500 USDT |
456.4500 USDT |
484.5100 USDT |
462.0400 USDT |
| 2021-09-01 |
447.8300 USDT |
72,944.4010 COMP |
436.0500 USDT |
426.8000 USDT |
459.9500 USDT |
459.6100 USDT |
| 2021-08-31 |
435.1400 USDT |
102,715.7276 COMP |
434.1100 USDT |
411.1600 USDT |
453.2200 USDT |
436.1700 USDT |
| 2021-08-30 |
421.1950 USDT |
61,754.3868 COMP |
408.2100 USDT |
405.4300 USDT |
434.5900 USDT |
434.1800 USDT |
| 2021-08-29 |
412.6200 USDT |
31,956.4159 COMP |
417.0900 USDT |
399.1400 USDT |
427.3200 USDT |
408.1500 USDT |
| 2021-08-28 |
417.5300 USDT |
34,278.7064 COMP |
418.0800 USDT |
410.9300 USDT |
426.0900 USDT |
416.9800 USDT |
| 2021-08-27 |
413.5050 USDT |
46,068.6324 COMP |
408.8600 USDT |
389.9200 USDT |
420.8200 USDT |
418.1500 USDT |
| 2021-08-26 |
420.9650 USDT |
39,550.4267 COMP |
432.9700 USDT |
400.8900 USDT |
439.2500 USDT |
408.9600 USDT |
| 2021-08-25 |
432.9400 USDT |
62,760.3432 COMP |
432.9500 USDT |
411.4100 USDT |
438.3500 USDT |
432.9300 USDT |
| 2021-08-24 |
448.5850 USDT |
77,005.4925 COMP |
464.6200 USDT |
422.8600 USDT |
474.5800 USDT |
432.5500 USDT |
| 2021-08-23 |
463.0900 USDT |
91,154.2315 COMP |
461.5700 USDT |
446.2500 USDT |
484.6200 USDT |
464.6100 USDT |
| 2021-08-22 |
466.5850 USDT |
53,126.8541 COMP |
471.8900 USDT |
452.0400 USDT |
482.7900 USDT |
461.2800 USDT |
| 2021-08-21 |
477.1800 USDT |
58,945.9321 COMP |
482.3400 USDT |
459.6400 USDT |
492.7700 USDT |
472.0200 USDT |
| 2021-08-20 |
463.5800 USDT |
57,829.3802 COMP |
444.8800 USDT |
434.6800 USDT |
490.1200 USDT |
482.2800 USDT |
| 2021-08-19 |
449.3050 USDT |
58,930.8814 COMP |
453.7500 USDT |
419.3500 USDT |
459.7300 USDT |
444.8600 USDT |
| 2021-08-18 |
467.6900 USDT |
102,087.4032 COMP |
481.6400 USDT |
420.0000 USDT |
493.7900 USDT |
453.7400 USDT |
| 2021-08-17 |
492.8850 USDT |
93,984.9737 COMP |
504.1200 USDT |
457.0700 USDT |
516.8300 USDT |
481.6500 USDT |
| 2021-08-16 |
486.9450 USDT |
96,516.2394 COMP |
469.8600 USDT |
462.6000 USDT |
529.5100 USDT |
504.0300 USDT |
| 2021-08-15 |
469.8550 USDT |
52,205.7776 COMP |
470.0100 USDT |
447.7200 USDT |
482.9600 USDT |
469.7000 USDT |
| 2021-08-14 |
469.0500 USDT |
45,451.2200 COMP |
468.3000 USDT |
455.7200 USDT |
486.0300 USDT |
469.8000 USDT |
| 2021-08-13 |
457.3750 USDT |
50,437.9292 COMP |
446.4300 USDT |
440.0100 USDT |
480.2600 USDT |
468.3200 USDT |
| 2021-08-12 |
465.5700 USDT |
71,907.2639 COMP |
485.0000 USDT |
440.4300 USDT |
497.8200 USDT |
446.1400 USDT |
| 2021-08-11 |
477.0050 USDT |
46,026.8495 COMP |
469.1300 USDT |
459.4000 USDT |
495.1900 USDT |
484.8800 USDT |
| 2021-08-10 |
478.0950 USDT |
42,295.3993 COMP |
486.9900 USDT |
463.0300 USDT |
487.5800 USDT |
469.2000 USDT |
| 2021-08-09 |
481.4800 USDT |
41,308.6868 COMP |
476.0000 USDT |
444.4000 USDT |
487.3600 USDT |
486.9600 USDT |
| 2021-08-08 |
480.0600 USDT |
48,833.6285 COMP |
484.3600 USDT |
470.1000 USDT |
512.8200 USDT |
475.7600 USDT |
| 2021-08-07 |
479.2950 USDT |
63,340.8601 COMP |
474.2500 USDT |
460.8500 USDT |
502.2300 USDT |
484.3400 USDT |
| 2021-08-06 |
475.3650 USDT |
55,640.0918 COMP |
476.8400 USDT |
449.5100 USDT |
492.8700 USDT |
473.8900 USDT |
| 2021-08-05 |
456.1650 USDT |
118,810.0179 COMP |
435.3300 USDT |
433.1500 USDT |
495.4100 USDT |
477.0000 USDT |
| 2021-08-04 |
414.4400 USDT |
61,038.0875 COMP |
393.7000 USDT |
388.9000 USDT |
440.6700 USDT |
435.1800 USDT |
| 2021-08-03 |
406.8850 USDT |
44,027.4618 COMP |
420.1500 USDT |
385.1500 USDT |
422.9400 USDT |
393.6200 USDT |
| 2021-08-02 |
410.9350 USDT |
73,426.8303 COMP |
401.9000 USDT |
392.1900 USDT |
426.9400 USDT |
419.9700 USDT |
| 2021-08-01 |
400.0250 USDT |
38,901.4508 COMP |
398.1300 USDT |
393.9300 USDT |
417.0100 USDT |
401.9200 USDT |
| 2021-07-31 |
393.3450 USDT |
37,644.7618 COMP |
388.4500 USDT |
384.9300 USDT |
408.1900 USDT |
398.2400 USDT |
| 2021-07-30 |
391.7850 USDT |
49,523.4133 COMP |
395.1200 USDT |
382.0500 USDT |
412.2300 USDT |
388.4500 USDT |
| 2021-07-29 |
393.1800 USDT |
50,124.6549 COMP |
391.4000 USDT |
378.2300 USDT |
399.4100 USDT |
394.9600 USDT |
| 2021-07-28 |
389.9200 USDT |
58,418.1036 COMP |
388.4900 USDT |
376.6500 USDT |
399.9100 USDT |
391.3500 USDT |
| 2021-07-27 |
402.4400 USDT |
86,894.4128 COMP |
416.4900 USDT |
375.5800 USDT |
428.3700 USDT |
388.3900 USDT |
| 2021-07-26 |
397.0350 USDT |
122,267.3197 COMP |
377.2300 USDT |
373.0900 USDT |
437.8500 USDT |
416.8400 USDT |
| 2021-07-25 |
391.3150 USDT |
73,865.3596 COMP |
405.6300 USDT |
370.0300 USDT |
428.3400 USDT |
377.0000 USDT |
| 2021-07-24 |
400.1800 USDT |
52,285.0901 COMP |
394.6100 USDT |
385.7600 USDT |
419.2800 USDT |
405.7500 USDT |
| 2021-07-23 |
394.7000 USDT |
87,996.1040 COMP |
394.9400 USDT |
390.5500 USDT |
427.1600 USDT |
394.4600 USDT |
| 2021-07-22 |
391.7400 USDT |
90,411.6508 COMP |
389.1000 USDT |
364.0500 USDT |
398.8400 USDT |
394.3800 USDT |
| 2021-07-21 |
363.2800 USDT |
76,089.7796 COMP |
337.6300 USDT |
334.6100 USDT |
389.5500 USDT |
388.9300 USDT |