Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
163.6250 USDT |
18,387.7297 COMP |
172.9800 USDT |
152.8800 USDT |
176.5400 USDT |
172.9700 USDT |
| 2020-07-16 |
158.3900 USDT |
16,684.2300 COMP |
154.2800 USDT |
152.4900 USDT |
175.0000 USDT |
154.1600 USDT |
| 2020-07-15 |
163.0750 USDT |
16,320.9903 COMP |
162.6200 USDT |
152.4900 USDT |
167.4600 USDT |
162.7000 USDT |
| 2020-07-14 |
168.4600 USDT |
16,248.6720 COMP |
163.4500 USDT |
157.1900 USDT |
174.0100 USDT |
163.4800 USDT |
| 2020-07-13 |
174.9200 USDT |
15,202.3410 COMP |
173.4400 USDT |
157.1900 USDT |
178.9600 USDT |
173.4000 USDT |
| 2020-07-12 |
177.0950 USDT |
14,345.3052 COMP |
176.4400 USDT |
171.5000 USDT |
183.0100 USDT |
176.5700 USDT |
| 2020-07-11 |
177.2950 USDT |
15,298.9425 COMP |
177.6200 USDT |
172.6600 USDT |
184.4100 USDT |
177.5900 USDT |
| 2020-07-10 |
177.9700 USDT |
13,781.8619 COMP |
177.0000 USDT |
172.6600 USDT |
184.4100 USDT |
177.0200 USDT |
| 2020-07-09 |
180.5600 USDT |
14,078.8541 COMP |
178.9200 USDT |
173.7500 USDT |
189.1800 USDT |
178.8900 USDT |
| 2020-07-08 |
187.5550 USDT |
15,576.1430 COMP |
182.2300 USDT |
176.0000 USDT |
200.0000 USDT |
182.2400 USDT |
| 2020-07-07 |
195.6100 USDT |
13,442.6619 COMP |
192.8700 USDT |
178.1200 USDT |
200.0000 USDT |
192.9400 USDT |
| 2020-07-06 |
202.1600 USDT |
7,354.8945 COMP |
198.2800 USDT |
188.0500 USDT |
211.6800 USDT |
198.3200 USDT |
| 2020-07-05 |
195.5600 USDT |
2,785.8189 COMP |
206.0000 USDT |
176.7500 USDT |
220.0200 USDT |
207.1500 USDT |
| 2020-07-04 |
179.9950 USDT |
2,677.7350 COMP |
183.9700 USDT |
163.2500 USDT |
220.0200 USDT |
186.3300 USDT |
| 2020-07-03 |
179.4900 USDT |
1,710.0817 COMP |
173.6600 USDT |
163.2500 USDT |
194.2600 USDT |
173.4300 USDT |
| 2020-07-02 |
200.1600 USDT |
1,577.9199 COMP |
185.5500 USDT |
171.2800 USDT |
215.1000 USDT |
186.8600 USDT |
| 2020-07-01 |
216.0250 USDT |
298.4034 COMP |
213.4600 USDT |
179.9300 USDT |
220.3100 USDT |
214.0500 USDT |
| 2020-06-30 |
225.8100 USDT |
2,284.7297 COMP |
218.0000 USDT |
210.0000 USDT |
2,000.0000 USDT |
218.0000 USDT |
| 2020-06-29 |
237.9650 USDT |
187.6658 COMP |
233.6200 USDT |
215.6300 USDT |
2,000.0000 USDT |
231.4300 USDT |
| 2020-06-28 |
237.9650 USDT |
187.6658 COMP |
244.5000 USDT |
231.4300 USDT |
244.5000 USDT |
231.4300 USDT |