Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
312.5500 USDT |
80,746.0290 COMP |
311.5700 USDT |
300.7700 USDT |
319.4000 USDT |
313.5300 USDT |
| 2021-10-27 |
335.4600 USDT |
165,356.6066 COMP |
359.1300 USDT |
287.3300 USDT |
360.4200 USDT |
311.7900 USDT |
| 2021-10-26 |
339.9800 USDT |
129,187.6442 COMP |
320.9000 USDT |
316.1500 USDT |
359.8000 USDT |
359.0600 USDT |
| 2021-10-25 |
312.9550 USDT |
53,118.7079 COMP |
304.9200 USDT |
301.1400 USDT |
321.5700 USDT |
320.9900 USDT |
| 2021-10-24 |
309.1150 USDT |
67,061.3040 COMP |
313.2800 USDT |
303.0500 USDT |
317.0200 USDT |
304.9500 USDT |
| 2021-10-23 |
314.5700 USDT |
49,901.2012 COMP |
315.9700 USDT |
308.1200 USDT |
320.7400 USDT |
313.1700 USDT |
| 2021-10-22 |
316.0600 USDT |
63,187.4598 COMP |
316.1900 USDT |
312.1900 USDT |
328.3500 USDT |
315.9300 USDT |
| 2021-10-21 |
318.4950 USDT |
97,997.5782 COMP |
320.7800 USDT |
310.7400 USDT |
335.3000 USDT |
316.2100 USDT |
| 2021-10-20 |
312.2050 USDT |
53,951.2475 COMP |
303.6300 USDT |
301.7300 USDT |
322.1100 USDT |
320.7800 USDT |
| 2021-10-19 |
304.8950 USDT |
45,257.7905 COMP |
306.2100 USDT |
298.5300 USDT |
309.9300 USDT |
303.5800 USDT |
| 2021-10-18 |
308.3450 USDT |
49,347.0060 COMP |
310.6400 USDT |
300.2900 USDT |
313.7500 USDT |
306.0500 USDT |
| 2021-10-17 |
316.2750 USDT |
46,922.3883 COMP |
321.9600 USDT |
308.9800 USDT |
323.6000 USDT |
310.5900 USDT |
| 2021-10-16 |
317.7950 USDT |
69,188.3906 COMP |
313.3900 USDT |
313.3300 USDT |
330.5100 USDT |
322.2000 USDT |
| 2021-10-15 |
314.3900 USDT |
56,313.3488 COMP |
315.5400 USDT |
300.0000 USDT |
317.6900 USDT |
313.2400 USDT |
| 2021-10-14 |
308.9300 USDT |
62,436.3465 COMP |
302.3200 USDT |
300.7100 USDT |
321.9900 USDT |
315.5400 USDT |
| 2021-10-13 |
304.8400 USDT |
46,709.6117 COMP |
307.3200 USDT |
294.9700 USDT |
309.9300 USDT |
302.3600 USDT |
| 2021-10-12 |
308.0950 USDT |
58,107.5735 COMP |
308.7700 USDT |
287.3300 USDT |
309.4000 USDT |
307.4200 USDT |
| 2021-10-11 |
316.0800 USDT |
53,447.5373 COMP |
323.5200 USDT |
298.1600 USDT |
323.6600 USDT |
308.6400 USDT |
| 2021-10-10 |
324.7500 USDT |
58,315.1675 COMP |
326.2200 USDT |
317.1200 USDT |
334.5200 USDT |
323.2800 USDT |
| 2021-10-09 |
328.0000 USDT |
69,261.8217 COMP |
329.7000 USDT |
309.9300 USDT |
329.8300 USDT |
326.3000 USDT |
| 2021-10-08 |
320.3350 USDT |
112,507.4196 COMP |
310.9100 USDT |
308.7500 USDT |
335.7100 USDT |
329.7600 USDT |
| 2021-10-07 |
312.1300 USDT |
101,658.5567 COMP |
313.3200 USDT |
296.5800 USDT |
319.1000 USDT |
310.9400 USDT |
| 2021-10-06 |
308.9850 USDT |
117,361.1148 COMP |
304.6700 USDT |
286.3900 USDT |
314.0900 USDT |
313.3000 USDT |
| 2021-10-05 |
310.0300 USDT |
117,569.4443 COMP |
315.4400 USDT |
302.3100 USDT |
322.7900 USDT |
304.6200 USDT |
| 2021-10-04 |
322.3250 USDT |
97,145.6108 COMP |
329.2300 USDT |
308.5900 USDT |
333.9200 USDT |
315.4200 USDT |
| 2021-10-03 |
337.0050 USDT |
78,039.1871 COMP |
344.8800 USDT |
325.5200 USDT |
351.2200 USDT |
329.1300 USDT |
| 2021-10-02 |
333.7500 USDT |
78,129.0822 COMP |
322.6100 USDT |
318.0000 USDT |
346.4700 USDT |
344.8900 USDT |
| 2021-10-01 |
311.6000 USDT |
120,181.5826 COMP |
300.8600 USDT |
296.3100 USDT |
330.0000 USDT |
322.3400 USDT |
| 2021-09-30 |
312.7850 USDT |
216,544.4459 COMP |
324.7200 USDT |
278.3400 USDT |
326.7700 USDT |
300.8500 USDT |
| 2021-09-29 |
324.8450 USDT |
31,860.4321 COMP |
325.0300 USDT |
318.1600 USDT |
338.0300 USDT |
324.6600 USDT |
| 2021-09-28 |
338.5200 USDT |
34,563.5790 COMP |
352.2600 USDT |
324.5000 USDT |
353.5000 USDT |
324.7800 USDT |
| 2021-09-27 |
353.2750 USDT |
38,947.5695 COMP |
354.3700 USDT |
344.3400 USDT |
374.9900 USDT |
352.1800 USDT |
| 2021-09-26 |
345.8900 USDT |
54,417.0962 COMP |
337.1900 USDT |
309.6500 USDT |
357.0100 USDT |
354.5900 USDT |
| 2021-09-25 |
334.0350 USDT |
46,705.2625 COMP |
330.9200 USDT |
327.5000 USDT |
348.2400 USDT |
337.1500 USDT |
| 2021-09-24 |
344.4200 USDT |
77,005.7463 COMP |
357.7200 USDT |
316.0700 USDT |
375.8900 USDT |
331.1200 USDT |
| 2021-09-23 |
347.3900 USDT |
51,679.5040 COMP |
336.9000 USDT |
334.8000 USDT |
363.7000 USDT |
357.8800 USDT |
| 2021-09-22 |
338.5250 USDT |
78,873.2199 COMP |
340.0900 USDT |
302.7300 USDT |
341.4100 USDT |
336.9600 USDT |
| 2021-09-21 |
347.3600 USDT |
67,506.9590 COMP |
354.4200 USDT |
315.7100 USDT |
361.0100 USDT |
340.3000 USDT |
| 2021-09-20 |
375.8250 USDT |
63,538.9820 COMP |
397.3100 USDT |
337.7100 USDT |
400.5200 USDT |
354.3400 USDT |
| 2021-09-19 |
400.7400 USDT |
19,082.0006 COMP |
404.0700 USDT |
386.0000 USDT |
405.1400 USDT |
397.4100 USDT |
| 2021-09-18 |
404.8700 USDT |
37,503.6768 COMP |
405.5000 USDT |
392.4600 USDT |
416.0200 USDT |
404.2400 USDT |
| 2021-09-17 |
420.1650 USDT |
50,930.8905 COMP |
435.3400 USDT |
392.4900 USDT |
439.8700 USDT |
404.9900 USDT |
| 2021-09-16 |
432.1950 USDT |
63,335.5220 COMP |
428.6800 USDT |
421.5300 USDT |
459.0700 USDT |
435.7100 USDT |
| 2021-09-15 |
430.4850 USDT |
74,115.7680 COMP |
432.4100 USDT |
417.8100 USDT |
450.7200 USDT |
428.5600 USDT |
| 2021-09-14 |
403.9650 USDT |
48,411.0976 COMP |
375.8000 USDT |
375.5000 USDT |
432.1300 USDT |
432.1300 USDT |
| 2021-09-13 |
392.4850 USDT |
47,902.0372 COMP |
409.2300 USDT |
360.1100 USDT |
413.6400 USDT |
375.7400 USDT |
| 2021-09-12 |
406.7100 USDT |
24,405.9430 COMP |
404.1100 USDT |
387.3000 USDT |
413.7100 USDT |
409.3100 USDT |
| 2021-09-11 |
400.4350 USDT |
24,849.6563 COMP |
396.9800 USDT |
383.5200 USDT |
407.9700 USDT |
403.8900 USDT |
| 2021-09-10 |
410.8450 USDT |
35,009.8748 COMP |
424.8200 USDT |
383.1800 USDT |
428.3700 USDT |
396.8700 USDT |
| 2021-09-09 |
416.5850 USDT |
48,183.9805 COMP |
408.4100 USDT |
397.6000 USDT |
427.6600 USDT |
424.7600 USDT |