Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
190.9500 USDT |
44,224.8963 COMP |
196.2000 USDT |
177.6500 USDT |
196.6500 USDT |
185.7000 USDT |
| 2021-12-16 |
185.3300 USDT |
52,339.8352 COMP |
174.9100 USDT |
174.7600 USDT |
199.5400 USDT |
195.7500 USDT |
| 2021-12-15 |
179.7550 USDT |
44,191.4827 COMP |
184.5700 USDT |
174.7900 USDT |
188.7500 USDT |
174.9400 USDT |
| 2021-12-14 |
184.3400 USDT |
64,773.1997 COMP |
184.0700 USDT |
175.0000 USDT |
190.7100 USDT |
184.6100 USDT |
| 2021-12-13 |
190.2950 USDT |
58,281.4031 COMP |
196.4900 USDT |
182.3700 USDT |
201.8400 USDT |
184.1000 USDT |
| 2021-12-12 |
194.9800 USDT |
28,875.3673 COMP |
193.4400 USDT |
189.7800 USDT |
199.0200 USDT |
196.5200 USDT |
| 2021-12-11 |
193.2850 USDT |
45,243.3431 COMP |
193.1100 USDT |
180.2500 USDT |
193.4800 USDT |
193.4600 USDT |
| 2021-12-10 |
199.1850 USDT |
104,347.5794 COMP |
205.3800 USDT |
190.5100 USDT |
223.3500 USDT |
192.9900 USDT |
| 2021-12-09 |
215.3950 USDT |
71,871.1894 COMP |
225.4700 USDT |
202.5100 USDT |
226.0300 USDT |
205.3200 USDT |
| 2021-12-08 |
226.8950 USDT |
39,353.0057 COMP |
228.5600 USDT |
212.1200 USDT |
228.8700 USDT |
225.2300 USDT |
| 2021-12-07 |
220.7800 USDT |
47,808.7275 COMP |
213.0900 USDT |
211.3700 USDT |
230.5800 USDT |
228.4700 USDT |
| 2021-12-06 |
211.3050 USDT |
65,782.7108 COMP |
209.6500 USDT |
193.0000 USDT |
215.7400 USDT |
212.9600 USDT |
| 2021-12-05 |
216.5400 USDT |
46,722.8020 COMP |
223.4300 USDT |
206.1300 USDT |
225.6300 USDT |
209.6500 USDT |
| 2021-12-04 |
245.2250 USDT |
91,082.4504 COMP |
267.0600 USDT |
185.5800 USDT |
267.0600 USDT |
223.3900 USDT |
| 2021-12-03 |
269.4850 USDT |
28,756.5361 COMP |
271.7700 USDT |
265.8000 USDT |
275.6900 USDT |
267.2000 USDT |
| 2021-12-02 |
277.8850 USDT |
26,049.9772 COMP |
284.0400 USDT |
264.2300 USDT |
284.5300 USDT |
271.7300 USDT |
| 2021-12-01 |
285.8750 USDT |
30,490.4161 COMP |
287.7900 USDT |
275.9900 USDT |
289.8000 USDT |
283.9600 USDT |
| 2021-11-30 |
285.5000 USDT |
37,196.5911 COMP |
283.4000 USDT |
280.5100 USDT |
297.0000 USDT |
287.6000 USDT |
| 2021-11-29 |
279.9050 USDT |
46,054.0410 COMP |
276.7400 USDT |
264.6600 USDT |
288.6200 USDT |
283.0700 USDT |
| 2021-11-28 |
275.5950 USDT |
44,714.8680 COMP |
274.4600 USDT |
260.1900 USDT |
282.7600 USDT |
276.7300 USDT |
| 2021-11-27 |
266.8100 USDT |
34,322.2650 COMP |
259.2400 USDT |
256.0900 USDT |
274.6400 USDT |
274.3800 USDT |
| 2021-11-26 |
273.6700 USDT |
75,157.8412 COMP |
288.1300 USDT |
242.5400 USDT |
291.2000 USDT |
259.2100 USDT |
| 2021-11-25 |
282.8400 USDT |
49,828.7186 COMP |
277.6100 USDT |
271.0800 USDT |
289.7300 USDT |
288.0700 USDT |
| 2021-11-24 |
281.6250 USDT |
54,007.0398 COMP |
285.5800 USDT |
271.6900 USDT |
293.1300 USDT |
277.6700 USDT |
| 2021-11-23 |
288.8600 USDT |
57,910.3634 COMP |
292.0400 USDT |
275.3500 USDT |
294.5600 USDT |
285.6800 USDT |
| 2021-11-22 |
301.9150 USDT |
63,209.4364 COMP |
311.7900 USDT |
287.0000 USDT |
315.2200 USDT |
292.0400 USDT |
| 2021-11-21 |
306.4900 USDT |
28,525.1559 COMP |
301.0400 USDT |
299.4600 USDT |
316.0000 USDT |
311.9400 USDT |
| 2021-11-20 |
305.0500 USDT |
26,918.6928 COMP |
308.9800 USDT |
301.1000 USDT |
317.4000 USDT |
301.1200 USDT |
| 2021-11-19 |
303.1300 USDT |
56,082.1620 COMP |
297.2400 USDT |
286.1800 USDT |
310.0000 USDT |
309.0200 USDT |
| 2021-11-18 |
307.4750 USDT |
49,198.8566 COMP |
317.8500 USDT |
292.6000 USDT |
325.1900 USDT |
297.1000 USDT |
| 2021-11-17 |
314.9100 USDT |
55,289.0459 COMP |
312.1400 USDT |
305.2700 USDT |
325.1400 USDT |
317.6800 USDT |
| 2021-11-16 |
328.8750 USDT |
67,786.4233 COMP |
345.4300 USDT |
295.6600 USDT |
347.8700 USDT |
312.3200 USDT |
| 2021-11-15 |
343.7150 USDT |
36,450.0199 COMP |
342.0600 USDT |
337.0100 USDT |
355.1000 USDT |
345.3700 USDT |
| 2021-11-14 |
342.8800 USDT |
49,222.8666 COMP |
343.6100 USDT |
341.5500 USDT |
359.9900 USDT |
342.1500 USDT |
| 2021-11-13 |
331.3900 USDT |
44,158.9029 COMP |
319.1700 USDT |
313.6000 USDT |
343.8600 USDT |
343.6100 USDT |
| 2021-11-12 |
327.7700 USDT |
49,181.8680 COMP |
336.4400 USDT |
315.7800 USDT |
342.0100 USDT |
319.1000 USDT |
| 2021-11-11 |
349.0900 USDT |
105,065.5776 COMP |
361.8500 USDT |
306.0600 USDT |
362.1600 USDT |
336.3300 USDT |
| 2021-11-10 |
360.5050 USDT |
45,416.8622 COMP |
359.1200 USDT |
351.5200 USDT |
364.0000 USDT |
361.8900 USDT |
| 2021-11-09 |
358.0350 USDT |
49,052.2993 COMP |
357.0600 USDT |
355.1300 USDT |
371.6900 USDT |
359.0100 USDT |
| 2021-11-08 |
359.1000 USDT |
50,267.1029 COMP |
361.0700 USDT |
351.3800 USDT |
368.2100 USDT |
357.1300 USDT |
| 2021-11-07 |
351.9400 USDT |
35,346.3179 COMP |
342.9500 USDT |
339.9500 USDT |
365.2900 USDT |
360.9300 USDT |
| 2021-11-06 |
349.7400 USDT |
44,484.3691 COMP |
356.5700 USDT |
334.8300 USDT |
364.0000 USDT |
342.9100 USDT |
| 2021-11-05 |
358.6900 USDT |
70,512.8065 COMP |
360.9300 USDT |
353.8300 USDT |
377.6500 USDT |
356.4500 USDT |
| 2021-11-04 |
377.5850 USDT |
95,056.0134 COMP |
394.3900 USDT |
357.6700 USDT |
400.0000 USDT |
360.7800 USDT |
| 2021-11-03 |
380.1200 USDT |
162,792.3890 COMP |
365.8700 USDT |
350.3000 USDT |
394.6100 USDT |
394.3700 USDT |
| 2021-11-02 |
365.7000 USDT |
89,492.9364 COMP |
365.8800 USDT |
352.6100 USDT |
369.7300 USDT |
365.5200 USDT |
| 2021-11-01 |
349.2550 USDT |
126,611.5767 COMP |
332.6800 USDT |
325.3600 USDT |
366.4300 USDT |
365.8300 USDT |
| 2021-10-31 |
325.1850 USDT |
124,590.0715 COMP |
317.7900 USDT |
312.2500 USDT |
358.5300 USDT |
332.5800 USDT |
| 2021-10-30 |
320.5950 USDT |
53,038.2500 COMP |
323.4300 USDT |
311.7600 USDT |
332.5500 USDT |
317.7600 USDT |
| 2021-10-29 |
318.5100 USDT |
65,586.9346 COMP |
313.6100 USDT |
305.7400 USDT |
324.1300 USDT |
323.4100 USDT |