Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
177.6250 USDT |
47,626.0117 COMP |
171.0800 USDT |
145.3000 USDT |
198.1500 USDT |
171.1300 USDT |
| 2020-09-04 |
191.6600 USDT |
84,267.1661 COMP |
184.1200 USDT |
161.6500 USDT |
219.3900 USDT |
184.3400 USDT |
| 2020-09-03 |
205.7500 USDT |
68,143.2777 COMP |
198.9800 USDT |
179.6700 USDT |
244.3300 USDT |
199.1600 USDT |
| 2020-09-02 |
230.4900 USDT |
79,714.9984 COMP |
212.3400 USDT |
191.5200 USDT |
263.9900 USDT |
212.4800 USDT |
| 2020-09-01 |
238.3300 USDT |
111,808.7974 COMP |
248.5000 USDT |
206.4500 USDT |
272.3300 USDT |
248.7100 USDT |
| 2020-08-31 |
217.5200 USDT |
71,128.4422 COMP |
227.9500 USDT |
206.7200 USDT |
272.3300 USDT |
228.0700 USDT |
| 2020-08-30 |
200.4700 USDT |
59,966.6876 COMP |
206.9700 USDT |
190.0700 USDT |
230.7700 USDT |
206.9600 USDT |
| 2020-08-29 |
193.7300 USDT |
68,400.5148 COMP |
193.9800 USDT |
184.9900 USDT |
211.9900 USDT |
193.8300 USDT |
| 2020-08-28 |
182.5750 USDT |
52,019.1552 COMP |
193.6300 USDT |
164.5400 USDT |
203.6800 USDT |
193.5000 USDT |
| 2020-08-27 |
176.4800 USDT |
55,454.1694 COMP |
171.6500 USDT |
164.5400 USDT |
195.1200 USDT |
171.7000 USDT |
| 2020-08-26 |
175.2250 USDT |
182,984.5107 COMP |
181.2600 USDT |
161.1000 USDT |
186.0000 USDT |
181.1900 USDT |
| 2020-08-25 |
177.2800 USDT |
56,388.2192 COMP |
169.2600 USDT |
161.1000 USDT |
188.0000 USDT |
169.2000 USDT |
| 2020-08-24 |
177.1700 USDT |
6,550.6696 COMP |
185.3600 USDT |
165.0000 USDT |
188.1000 USDT |
185.3400 USDT |
| 2020-08-23 |
168.7450 USDT |
9,734.0926 COMP |
169.0000 USDT |
164.3100 USDT |
188.1000 USDT |
168.9600 USDT |
| 2020-08-22 |
172.4800 USDT |
8,349.2848 COMP |
168.5300 USDT |
160.7700 USDT |
176.2300 USDT |
168.7300 USDT |
| 2020-08-21 |
180.3200 USDT |
10,409.7055 COMP |
176.2300 USDT |
160.7700 USDT |
189.8300 USDT |
176.4100 USDT |
| 2020-08-20 |
183.5050 USDT |
5,140.9097 COMP |
184.2300 USDT |
170.7900 USDT |
189.9200 USDT |
184.2000 USDT |
| 2020-08-19 |
180.5700 USDT |
17,844.5846 COMP |
182.8100 USDT |
176.1000 USDT |
210.7000 USDT |
182.7800 USDT |
| 2020-08-18 |
182.0600 USDT |
18,975.2142 COMP |
178.3600 USDT |
173.2200 USDT |
210.7000 USDT |
178.2900 USDT |
| 2020-08-17 |
193.3250 USDT |
22,497.8752 COMP |
185.8300 USDT |
173.2200 USDT |
202.8300 USDT |
186.0600 USDT |
| 2020-08-16 |
203.3400 USDT |
22,026.5897 COMP |
200.5900 USDT |
185.0000 USDT |
208.6100 USDT |
200.7100 USDT |
| 2020-08-15 |
204.3800 USDT |
29,764.1632 COMP |
205.9700 USDT |
186.3400 USDT |
212.9100 USDT |
205.8200 USDT |
| 2020-08-14 |
202.1200 USDT |
30,895.4554 COMP |
202.9400 USDT |
186.3400 USDT |
217.4900 USDT |
203.1800 USDT |
| 2020-08-13 |
226.0000 USDT |
41,639.9931 COMP |
201.0600 USDT |
195.5000 USDT |
260.0000 USDT |
201.0900 USDT |
| 2020-08-12 |
205.8200 USDT |
42,993.4295 COMP |
250.9100 USDT |
158.3200 USDT |
266.0000 USDT |
250.5900 USDT |
| 2020-08-11 |
173.1100 USDT |
22,472.4692 COMP |
161.0500 USDT |
153.6300 USDT |
266.0000 USDT |
161.3300 USDT |
| 2020-08-10 |
170.6750 USDT |
26,305.2472 COMP |
184.8900 USDT |
153.6300 USDT |
188.0000 USDT |
184.8000 USDT |
| 2020-08-09 |
156.3400 USDT |
24,837.7289 COMP |
156.5500 USDT |
147.4800 USDT |
188.0000 USDT |
156.5600 USDT |
| 2020-08-08 |
153.3100 USDT |
21,194.1515 COMP |
156.1200 USDT |
141.2100 USDT |
165.0000 USDT |
156.1400 USDT |
| 2020-08-07 |
144.2550 USDT |
24,802.7698 COMP |
150.4800 USDT |
135.4000 USDT |
165.0000 USDT |
150.3900 USDT |
| 2020-08-06 |
137.2250 USDT |
20,032.1890 COMP |
138.1200 USDT |
132.5400 USDT |
153.2500 USDT |
138.1000 USDT |
| 2020-08-05 |
133.3950 USDT |
18,788.5239 COMP |
136.3500 USDT |
128.7400 USDT |
142.4200 USDT |
136.5100 USDT |
| 2020-08-04 |
129.7800 USDT |
16,840.3635 COMP |
130.2800 USDT |
125.0900 USDT |
141.3900 USDT |
130.2000 USDT |
| 2020-08-03 |
129.0650 USDT |
17,284.3558 COMP |
129.3600 USDT |
125.0900 USDT |
133.4000 USDT |
129.3600 USDT |
| 2020-08-02 |
134.4150 USDT |
25,840.9071 COMP |
128.7700 USDT |
116.6600 USDT |
143.7900 USDT |
128.7800 USDT |
| 2020-08-01 |
136.0850 USDT |
23,801.4098 COMP |
140.0500 USDT |
116.6600 USDT |
143.7900 USDT |
140.0200 USDT |
| 2020-07-31 |
132.7650 USDT |
17,078.2201 COMP |
132.1500 USDT |
129.0000 USDT |
143.7300 USDT |
132.1700 USDT |
| 2020-07-30 |
133.4750 USDT |
16,003.0862 COMP |
133.3600 USDT |
131.3300 USDT |
137.4100 USDT |
133.3800 USDT |
| 2020-07-29 |
134.0300 USDT |
18,814.5919 COMP |
133.5700 USDT |
131.3300 USDT |
142.5700 USDT |
133.6400 USDT |
| 2020-07-28 |
133.0900 USDT |
26,888.4815 COMP |
134.4200 USDT |
126.0300 USDT |
151.0000 USDT |
134.4700 USDT |
| 2020-07-27 |
143.7000 USDT |
20,362.5459 COMP |
131.7100 USDT |
122.9600 USDT |
159.2400 USDT |
131.7600 USDT |
| 2020-07-26 |
156.0500 USDT |
18,180.0638 COMP |
155.6400 USDT |
122.9600 USDT |
163.6500 USDT |
155.6800 USDT |
| 2020-07-25 |
156.6950 USDT |
15,831.0808 COMP |
156.4200 USDT |
153.7100 USDT |
163.6500 USDT |
156.5600 USDT |
| 2020-07-24 |
157.9650 USDT |
13,372.6710 COMP |
156.8300 USDT |
154.1900 USDT |
160.3100 USDT |
156.8500 USDT |
| 2020-07-23 |
157.1150 USDT |
20,054.9356 COMP |
159.0800 USDT |
154.5500 USDT |
162.1700 USDT |
159.1200 USDT |
| 2020-07-22 |
156.9850 USDT |
16,407.3876 COMP |
155.1100 USDT |
153.3800 USDT |
162.1700 USDT |
155.0800 USDT |
| 2020-07-21 |
164.1600 USDT |
19,115.8631 COMP |
158.8900 USDT |
153.3800 USDT |
172.9900 USDT |
158.9400 USDT |
| 2020-07-20 |
164.9500 USDT |
21,419.4257 COMP |
169.3800 USDT |
153.9700 USDT |
173.9700 USDT |
169.3500 USDT |
| 2020-07-19 |
163.3650 USDT |
16,084.3703 COMP |
160.5500 USDT |
158.7400 USDT |
173.9700 USDT |
160.6200 USDT |
| 2020-07-18 |
169.5450 USDT |
20,161.9095 COMP |
166.1100 USDT |
158.7400 USDT |
176.5400 USDT |
166.1100 USDT |