Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
136.5200 USDT |
62,996.8378 COMP |
132.5600 USDT |
130.7300 USDT |
142.2400 USDT |
140.4800 USDT |
| 2022-02-04 |
127.2400 USDT |
61,416.1919 COMP |
121.9400 USDT |
119.2800 USDT |
134.5400 USDT |
132.5400 USDT |
| 2022-02-03 |
122.1550 USDT |
46,253.7177 COMP |
122.4000 USDT |
116.8900 USDT |
125.6400 USDT |
121.9100 USDT |
| 2022-02-02 |
125.7200 USDT |
49,445.1610 COMP |
129.0500 USDT |
122.2200 USDT |
131.1700 USDT |
122.3900 USDT |
| 2022-02-01 |
123.7500 USDT |
69,790.5357 COMP |
118.4100 USDT |
117.8400 USDT |
129.3800 USDT |
129.0900 USDT |
| 2022-01-31 |
120.1800 USDT |
66,813.1103 COMP |
121.9900 USDT |
112.7700 USDT |
122.1500 USDT |
118.3700 USDT |
| 2022-01-30 |
122.4200 USDT |
49,894.3706 COMP |
122.9700 USDT |
120.0600 USDT |
125.1900 USDT |
121.8700 USDT |
| 2022-01-29 |
122.4050 USDT |
54,214.2979 COMP |
121.9300 USDT |
120.4000 USDT |
126.8500 USDT |
122.8800 USDT |
| 2022-01-28 |
125.0650 USDT |
61,304.8976 COMP |
128.1600 USDT |
118.5100 USDT |
129.6300 USDT |
121.9700 USDT |
| 2022-01-27 |
130.4400 USDT |
74,377.2189 COMP |
132.7100 USDT |
118.8200 USDT |
136.5900 USDT |
128.1700 USDT |
| 2022-01-26 |
127.9300 USDT |
53,915.1647 COMP |
123.1200 USDT |
122.8900 USDT |
135.7900 USDT |
132.7400 USDT |
| 2022-01-25 |
120.7150 USDT |
56,330.4495 COMP |
118.2700 USDT |
114.7000 USDT |
127.7700 USDT |
123.1600 USDT |
| 2022-01-24 |
121.5600 USDT |
76,643.7015 COMP |
124.8100 USDT |
109.8100 USDT |
128.7400 USDT |
118.3100 USDT |
| 2022-01-23 |
121.4250 USDT |
57,070.0015 COMP |
117.9900 USDT |
115.6000 USDT |
130.9600 USDT |
124.8600 USDT |
| 2022-01-22 |
135.6550 USDT |
109,321.7343 COMP |
153.2000 USDT |
110.3500 USDT |
154.1200 USDT |
118.1100 USDT |
| 2022-01-21 |
164.7650 USDT |
60,935.6321 COMP |
176.6100 USDT |
146.5600 USDT |
177.1000 USDT |
152.9200 USDT |
| 2022-01-20 |
174.4550 USDT |
35,044.3712 COMP |
172.3700 USDT |
167.0900 USDT |
177.3000 USDT |
176.5400 USDT |
| 2022-01-19 |
174.2700 USDT |
51,485.3358 COMP |
176.1200 USDT |
166.4400 USDT |
181.9600 USDT |
172.4200 USDT |
| 2022-01-18 |
178.6500 USDT |
36,293.7541 COMP |
181.2400 USDT |
173.9000 USDT |
183.7500 USDT |
176.0600 USDT |
| 2022-01-17 |
185.7600 USDT |
35,919.2807 COMP |
190.3300 USDT |
180.5500 USDT |
192.4100 USDT |
181.1900 USDT |
| 2022-01-16 |
194.2900 USDT |
30,111.0552 COMP |
198.5200 USDT |
186.2400 USDT |
198.9800 USDT |
190.0600 USDT |
| 2022-01-15 |
193.6750 USDT |
20,491.8313 COMP |
188.8700 USDT |
187.4400 USDT |
199.3100 USDT |
198.4800 USDT |
| 2022-01-14 |
190.8300 USDT |
37,575.7189 COMP |
193.0000 USDT |
182.6200 USDT |
195.6300 USDT |
188.6600 USDT |
| 2022-01-13 |
195.0750 USDT |
34,255.0646 COMP |
197.1400 USDT |
190.0100 USDT |
202.3900 USDT |
193.0100 USDT |
| 2022-01-12 |
191.3750 USDT |
35,847.3775 COMP |
185.7000 USDT |
185.2100 USDT |
199.5400 USDT |
197.0500 USDT |
| 2022-01-11 |
182.8500 USDT |
41,590.9549 COMP |
180.0400 USDT |
177.8000 USDT |
188.1500 USDT |
185.6600 USDT |
| 2022-01-10 |
186.1250 USDT |
54,033.6219 COMP |
192.1800 USDT |
175.2200 USDT |
198.7200 USDT |
180.0700 USDT |
| 2022-01-09 |
193.0850 USDT |
52,029.9371 COMP |
194.1800 USDT |
180.6200 USDT |
200.3500 USDT |
191.9900 USDT |
| 2022-01-08 |
193.7450 USDT |
40,532.6724 COMP |
193.2800 USDT |
190.0000 USDT |
199.5400 USDT |
194.2100 USDT |
| 2022-01-07 |
196.6200 USDT |
67,040.8840 COMP |
199.9600 USDT |
185.7200 USDT |
205.7700 USDT |
193.2800 USDT |
| 2022-01-06 |
217.0150 USDT |
101,320.4901 COMP |
234.0600 USDT |
191.8800 USDT |
235.7300 USDT |
199.9700 USDT |
| 2022-01-05 |
232.5000 USDT |
91,780.6088 COMP |
230.9800 USDT |
220.3000 USDT |
244.6400 USDT |
234.0200 USDT |
| 2022-01-04 |
224.8550 USDT |
89,192.2747 COMP |
218.7700 USDT |
207.9400 USDT |
235.0000 USDT |
230.9400 USDT |
| 2022-01-03 |
213.6800 USDT |
65,615.6612 COMP |
208.7400 USDT |
204.7400 USDT |
225.2400 USDT |
218.6200 USDT |
| 2022-01-02 |
204.7750 USDT |
39,558.3690 COMP |
200.6900 USDT |
200.5900 USDT |
213.3300 USDT |
208.8600 USDT |
| 2022-01-01 |
203.7250 USDT |
32,729.8872 COMP |
206.8600 USDT |
193.3900 USDT |
208.5400 USDT |
200.5900 USDT |
| 2021-12-31 |
203.8450 USDT |
51,807.7378 COMP |
201.1600 USDT |
198.2200 USDT |
208.6900 USDT |
206.5300 USDT |
| 2021-12-30 |
204.4850 USDT |
46,682.8867 COMP |
207.9700 USDT |
192.9100 USDT |
208.1400 USDT |
201.0000 USDT |
| 2021-12-29 |
213.9800 USDT |
64,103.4404 COMP |
220.0600 USDT |
199.5000 USDT |
220.4200 USDT |
207.9000 USDT |
| 2021-12-28 |
232.1100 USDT |
80,323.9588 COMP |
243.8500 USDT |
215.4700 USDT |
248.8900 USDT |
220.3700 USDT |
| 2021-12-27 |
238.1550 USDT |
54,521.8281 COMP |
232.5200 USDT |
230.8200 USDT |
246.3300 USDT |
243.7900 USDT |
| 2021-12-26 |
230.6100 USDT |
50,786.8038 COMP |
228.7100 USDT |
218.5900 USDT |
234.1800 USDT |
232.5100 USDT |
| 2021-12-25 |
231.5750 USDT |
56,653.2802 COMP |
234.4100 USDT |
225.6800 USDT |
241.3200 USDT |
228.7400 USDT |
| 2021-12-24 |
230.4700 USDT |
93,736.5566 COMP |
226.5000 USDT |
222.1400 USDT |
238.8800 USDT |
234.4400 USDT |
| 2021-12-23 |
217.0500 USDT |
98,098.0666 COMP |
207.7800 USDT |
201.2700 USDT |
228.0600 USDT |
226.3200 USDT |
| 2021-12-22 |
199.7300 USDT |
48,698.8853 COMP |
191.8800 USDT |
190.1400 USDT |
208.4400 USDT |
207.5800 USDT |
| 2021-12-21 |
188.0500 USDT |
48,531.3212 COMP |
184.3400 USDT |
183.7000 USDT |
195.5300 USDT |
191.7600 USDT |
| 2021-12-20 |
194.0650 USDT |
48,442.7342 COMP |
203.7400 USDT |
181.6200 USDT |
205.9200 USDT |
184.3900 USDT |
| 2021-12-19 |
205.6700 USDT |
37,813.6707 COMP |
207.7000 USDT |
201.7300 USDT |
210.8300 USDT |
203.6400 USDT |
| 2021-12-18 |
196.6250 USDT |
130,612.8186 COMP |
185.4100 USDT |
183.0100 USDT |
216.1500 USDT |
207.8400 USDT |