Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
103.9650 USDT |
9,477.6947 COMP |
102.9700 USDT |
98.2600 USDT |
107.4300 USDT |
103.0300 USDT |
| 2020-10-24 |
103.8750 USDT |
12,754.4204 COMP |
104.9000 USDT |
100.5200 USDT |
107.4300 USDT |
105.1600 USDT |
| 2020-10-23 |
100.5800 USDT |
16,996.8567 COMP |
102.5900 USDT |
98.3000 USDT |
106.8000 USDT |
102.6900 USDT |
| 2020-10-22 |
98.1600 USDT |
17,087.1114 COMP |
98.4700 USDT |
94.3500 USDT |
105.9800 USDT |
98.3700 USDT |
| 2020-10-21 |
96.3700 USDT |
14,403.4846 COMP |
97.9500 USDT |
92.6200 USDT |
100.5200 USDT |
97.8900 USDT |
| 2020-10-20 |
99.8050 USDT |
14,876.8659 COMP |
94.8500 USDT |
92.6200 USDT |
105.6900 USDT |
94.8600 USDT |
| 2020-10-19 |
104.7100 USDT |
9,190.8841 COMP |
104.7500 USDT |
93.1500 USDT |
105.6900 USDT |
104.7400 USDT |
| 2020-10-18 |
103.7900 USDT |
10,465.8707 COMP |
104.6800 USDT |
101.5000 USDT |
107.7800 USDT |
104.8000 USDT |
| 2020-10-17 |
102.9450 USDT |
6,748.5427 COMP |
102.7800 USDT |
101.5100 USDT |
107.7800 USDT |
102.7400 USDT |
| 2020-10-16 |
105.3100 USDT |
17,873.8461 COMP |
103.1500 USDT |
99.3000 USDT |
108.3600 USDT |
103.0200 USDT |
| 2020-10-15 |
108.1450 USDT |
17,958.0675 COMP |
107.6000 USDT |
99.3000 USDT |
109.7500 USDT |
107.5700 USDT |
| 2020-10-14 |
111.2450 USDT |
18,003.8482 COMP |
108.7200 USDT |
104.7000 USDT |
115.3700 USDT |
108.6200 USDT |
| 2020-10-13 |
115.0150 USDT |
19,639.1541 COMP |
113.8700 USDT |
108.0800 USDT |
120.6700 USDT |
113.7800 USDT |
| 2020-10-12 |
114.8950 USDT |
16,519.7487 COMP |
116.2500 USDT |
112.2500 USDT |
120.6700 USDT |
115.9700 USDT |
| 2020-10-11 |
115.1400 USDT |
17,510.8608 COMP |
113.8200 USDT |
111.2700 USDT |
117.9800 USDT |
113.8100 USDT |
| 2020-10-10 |
115.7350 USDT |
49,409.2221 COMP |
116.4700 USDT |
110.5300 USDT |
119.8000 USDT |
116.5300 USDT |
| 2020-10-09 |
112.8850 USDT |
57,774.6609 COMP |
114.9400 USDT |
103.5000 USDT |
119.8000 USDT |
114.8100 USDT |
| 2020-10-08 |
107.5150 USDT |
68,440.2423 COMP |
110.9600 USDT |
102.3000 USDT |
117.7100 USDT |
111.0500 USDT |
| 2020-10-07 |
106.5400 USDT |
80,117.2238 COMP |
103.9800 USDT |
101.2500 USDT |
113.4100 USDT |
104.0700 USDT |
| 2020-10-06 |
116.4700 USDT |
38,313.0416 COMP |
109.0100 USDT |
101.2500 USDT |
124.5100 USDT |
108.9000 USDT |
| 2020-10-05 |
120.7600 USDT |
25,542.7435 COMP |
124.0400 USDT |
102.1800 USDT |
124.5100 USDT |
124.1200 USDT |
| 2020-10-04 |
120.0900 USDT |
13,487.7416 COMP |
117.4000 USDT |
117.0500 USDT |
124.9700 USDT |
117.4000 USDT |
| 2020-10-03 |
121.4750 USDT |
12,582.0691 COMP |
122.7800 USDT |
117.3500 USDT |
125.5000 USDT |
122.7500 USDT |
| 2020-10-02 |
127.2250 USDT |
34,790.1274 COMP |
120.2000 USDT |
116.6600 USDT |
134.2400 USDT |
120.2100 USDT |
| 2020-10-01 |
133.8350 USDT |
13,857.2494 COMP |
134.2400 USDT |
116.6600 USDT |
139.9000 USDT |
134.1000 USDT |
| 2020-09-30 |
131.6750 USDT |
25,266.3427 COMP |
133.5700 USDT |
127.7000 USDT |
139.9000 USDT |
133.5200 USDT |
| 2020-09-29 |
133.3950 USDT |
19,315.1540 COMP |
129.8300 USDT |
127.7000 USDT |
139.9600 USDT |
129.8700 USDT |
| 2020-09-28 |
138.2900 USDT |
17,635.6182 COMP |
136.9200 USDT |
128.7500 USDT |
141.4400 USDT |
136.8900 USDT |
| 2020-09-27 |
142.3550 USDT |
11,512.1891 COMP |
139.6900 USDT |
130.7000 USDT |
147.5800 USDT |
139.4900 USDT |
| 2020-09-26 |
141.0700 USDT |
21,687.6582 COMP |
145.2200 USDT |
135.6200 USDT |
147.5800 USDT |
145.2100 USDT |
| 2020-09-25 |
137.7550 USDT |
17,531.0368 COMP |
136.9300 USDT |
133.0500 USDT |
147.2800 USDT |
136.7700 USDT |
| 2020-09-24 |
138.1050 USDT |
32,042.6466 COMP |
138.7400 USDT |
124.3000 USDT |
141.2800 USDT |
138.5500 USDT |
| 2020-09-23 |
138.6900 USDT |
30,729.9912 COMP |
137.6600 USDT |
124.3000 USDT |
146.8400 USDT |
137.6700 USDT |
| 2020-09-22 |
133.6050 USDT |
30,727.1229 COMP |
139.7100 USDT |
125.9500 USDT |
146.8400 USDT |
139.5100 USDT |
| 2020-09-21 |
136.5150 USDT |
25,003.1328 COMP |
127.7000 USDT |
124.4500 USDT |
145.9000 USDT |
127.7300 USDT |
| 2020-09-20 |
148.7700 USDT |
13,418.1870 COMP |
145.3000 USDT |
124.4500 USDT |
156.2700 USDT |
145.4300 USDT |
| 2020-09-19 |
154.5050 USDT |
17,652.1092 COMP |
152.1100 USDT |
145.0000 USDT |
157.7600 USDT |
152.0100 USDT |
| 2020-09-18 |
154.2250 USDT |
45,416.0529 COMP |
157.0000 USDT |
147.3600 USDT |
167.8500 USDT |
157.0400 USDT |
| 2020-09-17 |
152.0850 USDT |
19,552.3367 COMP |
151.4100 USDT |
147.3500 USDT |
167.8500 USDT |
151.5700 USDT |
| 2020-09-16 |
155.7300 USDT |
15,152.0313 COMP |
152.6000 USDT |
147.0500 USDT |
161.0000 USDT |
152.5200 USDT |
| 2020-09-15 |
164.4000 USDT |
15,564.5418 COMP |
158.9400 USDT |
147.0500 USDT |
170.1300 USDT |
158.9800 USDT |
| 2020-09-14 |
167.2400 USDT |
22,543.6026 COMP |
169.8200 USDT |
155.8500 USDT |
170.4900 USDT |
169.7200 USDT |
| 2020-09-13 |
169.0200 USDT |
26,460.3467 COMP |
164.7600 USDT |
159.0500 USDT |
184.8900 USDT |
164.8000 USDT |
| 2020-09-12 |
173.9800 USDT |
17,285.7640 COMP |
173.2400 USDT |
164.3500 USDT |
184.8900 USDT |
173.1700 USDT |
| 2020-09-11 |
176.9500 USDT |
32,796.9169 COMP |
174.7900 USDT |
161.1000 USDT |
179.5400 USDT |
174.5700 USDT |
| 2020-09-10 |
178.9750 USDT |
30,088.1766 COMP |
179.3300 USDT |
161.1000 USDT |
186.5800 USDT |
179.4500 USDT |
| 2020-09-09 |
175.5200 USDT |
21,300.2454 COMP |
178.5000 USDT |
167.1800 USDT |
186.5800 USDT |
178.6900 USDT |
| 2020-09-08 |
171.3700 USDT |
29,111.5183 COMP |
172.3500 USDT |
167.1800 USDT |
184.5700 USDT |
172.5300 USDT |
| 2020-09-07 |
166.1550 USDT |
43,585.0290 COMP |
170.2100 USDT |
153.8500 USDT |
184.5700 USDT |
170.2400 USDT |
| 2020-09-06 |
166.5800 USDT |
43,753.0735 COMP |
162.0700 USDT |
145.3000 USDT |
179.0700 USDT |
162.0800 USDT |