Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
122.6476 USDT |
120,009.8400 COMP |
122.1300 USDT |
118.0200 USDT |
126.2200 USDT |
126.1500 USDT |
| 2022-03-26 |
119.1429 USDT |
55,367.4831 COMP |
116.0800 USDT |
115.7700 USDT |
122.2000 USDT |
122.1300 USDT |
| 2022-03-25 |
118.2020 USDT |
77,694.6727 COMP |
118.8700 USDT |
113.5600 USDT |
121.7400 USDT |
116.1100 USDT |
| 2022-03-24 |
117.6399 USDT |
104,976.1658 COMP |
116.4100 USDT |
113.5000 USDT |
121.9600 USDT |
118.8300 USDT |
| 2022-03-23 |
114.4295 USDT |
70,466.3833 COMP |
114.2100 USDT |
112.3600 USDT |
116.9100 USDT |
116.4000 USDT |
| 2022-03-22 |
116.1612 USDT |
69,418.0141 COMP |
113.0900 USDT |
112.6900 USDT |
118.9900 USDT |
114.2000 USDT |
| 2022-03-21 |
114.9194 USDT |
53,306.7459 COMP |
115.2400 USDT |
111.9200 USDT |
118.3300 USDT |
113.1400 USDT |
| 2022-03-20 |
116.2791 USDT |
54,933.9146 COMP |
119.6900 USDT |
113.3700 USDT |
120.1200 USDT |
115.2000 USDT |
| 2022-03-19 |
120.9525 USDT |
56,449.1154 COMP |
119.4900 USDT |
118.4500 USDT |
124.3900 USDT |
119.6900 USDT |
| 2022-03-18 |
114.9336 USDT |
52,976.1027 COMP |
111.6900 USDT |
109.2300 USDT |
120.2400 USDT |
119.4400 USDT |
| 2022-03-17 |
113.0621 USDT |
59,633.8408 COMP |
110.7100 USDT |
108.4200 USDT |
116.9100 USDT |
111.6300 USDT |
| 2022-03-16 |
106.6311 USDT |
55,194.9651 COMP |
104.3000 USDT |
102.9400 USDT |
110.8200 USDT |
110.6700 USDT |
| 2022-03-15 |
102.1126 USDT |
35,479.4045 COMP |
101.3200 USDT |
98.6400 USDT |
105.4800 USDT |
104.2900 USDT |
| 2022-03-14 |
100.4641 USDT |
32,440.8745 COMP |
98.9900 USDT |
98.1700 USDT |
102.4900 USDT |
101.3600 USDT |
| 2022-03-13 |
101.1828 USDT |
22,869.6142 COMP |
101.4900 USDT |
97.8800 USDT |
103.7300 USDT |
99.0100 USDT |
| 2022-03-12 |
103.0472 USDT |
24,953.3516 COMP |
101.1800 USDT |
101.1800 USDT |
105.1800 USDT |
101.6600 USDT |
| 2022-03-11 |
101.8217 USDT |
28,174.0805 COMP |
103.0800 USDT |
100.0500 USDT |
104.1300 USDT |
101.2100 USDT |
| 2022-03-10 |
103.2717 USDT |
44,571.2477 COMP |
109.9300 USDT |
99.9900 USDT |
110.6700 USDT |
103.2100 USDT |
| 2022-03-09 |
109.6957 USDT |
37,024.1782 COMP |
104.1000 USDT |
103.9900 USDT |
112.1200 USDT |
109.9500 USDT |
| 2022-03-08 |
104.3138 USDT |
41,471.8187 COMP |
101.1400 USDT |
100.3700 USDT |
107.6100 USDT |
104.1500 USDT |
| 2022-03-07 |
101.2845 USDT |
44,444.0528 COMP |
101.0000 USDT |
97.6800 USDT |
106.1600 USDT |
101.2500 USDT |
| 2022-03-06 |
105.2402 USDT |
34,080.6492 COMP |
109.6700 USDT |
100.8700 USDT |
110.4200 USDT |
101.1900 USDT |
| 2022-03-05 |
107.9317 USDT |
22,344.0521 COMP |
108.6400 USDT |
105.4700 USDT |
110.6300 USDT |
109.7000 USDT |
| 2022-03-04 |
113.1907 USDT |
46,827.8827 COMP |
117.2100 USDT |
107.2100 USDT |
117.5400 USDT |
108.6600 USDT |
| 2022-03-03 |
119.3478 USDT |
34,331.7290 COMP |
120.7700 USDT |
115.7100 USDT |
122.8000 USDT |
117.2700 USDT |
| 2022-03-02 |
122.8956 USDT |
49,309.8103 COMP |
125.6400 USDT |
119.5100 USDT |
126.9100 USDT |
120.8000 USDT |
| 2022-03-01 |
123.2161 USDT |
65,714.1318 COMP |
121.0700 USDT |
117.7400 USDT |
128.2800 USDT |
125.6200 USDT |
| 2022-02-28 |
111.9923 USDT |
56,916.8620 COMP |
107.0100 USDT |
105.2200 USDT |
121.1600 USDT |
121.0200 USDT |
| 2022-02-27 |
111.3557 USDT |
50,760.8948 COMP |
112.8700 USDT |
105.3400 USDT |
117.7600 USDT |
107.0400 USDT |
| 2022-02-26 |
114.0319 USDT |
31,734.1684 COMP |
112.8000 USDT |
111.7300 USDT |
116.1300 USDT |
112.8700 USDT |
| 2022-02-25 |
105.5650 USDT |
24,392.5684 COMP |
102.6400 USDT |
101.5400 USDT |
110.9000 USDT |
108.4900 USDT |
| 2022-02-24 |
108.8100 USDT |
81,247.6065 COMP |
114.8700 USDT |
93.2400 USDT |
117.8500 USDT |
102.7500 USDT |
| 2022-02-23 |
113.0000 USDT |
35,768.0964 COMP |
111.2600 USDT |
108.5000 USDT |
117.7600 USDT |
114.7400 USDT |
| 2022-02-22 |
113.3000 USDT |
63,431.0804 COMP |
115.3200 USDT |
102.4900 USDT |
116.2500 USDT |
111.2800 USDT |
| 2022-02-21 |
115.0450 USDT |
37,358.6466 COMP |
114.7100 USDT |
110.4400 USDT |
119.9200 USDT |
115.3800 USDT |
| 2022-02-20 |
118.4700 USDT |
32,007.9297 COMP |
122.1900 USDT |
112.1200 USDT |
123.8700 USDT |
114.7500 USDT |
| 2022-02-19 |
121.2900 USDT |
21,192.3224 COMP |
120.2000 USDT |
118.0000 USDT |
124.6400 USDT |
122.3800 USDT |
| 2022-02-18 |
124.5200 USDT |
33,280.1032 COMP |
128.8700 USDT |
119.5500 USDT |
129.5700 USDT |
120.1700 USDT |
| 2022-02-17 |
129.4800 USDT |
36,716.8833 COMP |
130.1600 USDT |
127.5900 USDT |
137.8000 USDT |
128.8000 USDT |
| 2022-02-16 |
131.4600 USDT |
27,575.5754 COMP |
132.8200 USDT |
129.5700 USDT |
136.6000 USDT |
130.1000 USDT |
| 2022-02-15 |
129.1000 USDT |
34,129.9526 COMP |
125.4200 USDT |
122.0900 USDT |
134.4800 USDT |
132.7800 USDT |
| 2022-02-14 |
126.7950 USDT |
22,204.5844 COMP |
128.1600 USDT |
120.8200 USDT |
128.3000 USDT |
125.4300 USDT |
| 2022-02-13 |
127.5350 USDT |
25,883.0314 COMP |
126.9700 USDT |
124.2900 USDT |
131.1000 USDT |
128.1000 USDT |
| 2022-02-12 |
132.1100 USDT |
56,166.0618 COMP |
137.2700 USDT |
122.5000 USDT |
137.6600 USDT |
126.9500 USDT |
| 2022-02-11 |
138.1950 USDT |
50,593.9619 COMP |
139.1900 USDT |
130.2200 USDT |
140.5700 USDT |
137.2000 USDT |
| 2022-02-10 |
141.6900 USDT |
67,068.4409 COMP |
144.1700 USDT |
133.3300 USDT |
146.5500 USDT |
139.2100 USDT |
| 2022-02-09 |
141.5850 USDT |
57,565.1638 COMP |
139.0400 USDT |
137.3600 USDT |
148.3500 USDT |
144.1300 USDT |
| 2022-02-08 |
142.6850 USDT |
81,991.9893 COMP |
146.3900 USDT |
136.3100 USDT |
152.1400 USDT |
138.9800 USDT |
| 2022-02-07 |
141.5550 USDT |
57,854.6694 COMP |
136.6800 USDT |
134.3700 USDT |
146.6400 USDT |
146.4300 USDT |
| 2022-02-06 |
138.5250 USDT |
55,353.0513 COMP |
140.4100 USDT |
132.2600 USDT |
143.1600 USDT |
136.6400 USDT |