Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
68.9173 USDT |
32,176.7720 COMP |
74.2000 USDT |
65.9200 USDT |
74.4500 USDT |
66.9800 USDT |
| 2022-05-15 |
71.0645 USDT |
34,422.0888 COMP |
71.3000 USDT |
67.6100 USDT |
75.1900 USDT |
74.9700 USDT |
| 2022-05-14 |
69.4922 USDT |
29,457.3770 COMP |
68.3700 USDT |
63.8200 USDT |
73.0800 USDT |
71.2400 USDT |
| 2022-05-13 |
68.7953 USDT |
78,676.7938 COMP |
61.0000 USDT |
60.1700 USDT |
75.8000 USDT |
68.3300 USDT |
| 2022-05-12 |
62.0798 USDT |
198,664.0468 COMP |
69.0500 USDT |
53.6500 USDT |
73.6600 USDT |
60.9800 USDT |
| 2022-05-11 |
78.6137 USDT |
209,854.6298 COMP |
87.8600 USDT |
66.3000 USDT |
90.9000 USDT |
69.0600 USDT |
| 2022-05-10 |
87.0452 USDT |
128,908.1097 COMP |
79.5800 USDT |
76.4300 USDT |
95.4200 USDT |
87.8800 USDT |
| 2022-05-09 |
88.2051 USDT |
101,452.2307 COMP |
97.5200 USDT |
79.0400 USDT |
99.6100 USDT |
79.5600 USDT |
| 2022-05-08 |
98.6179 USDT |
51,840.6894 COMP |
98.4500 USDT |
94.9000 USDT |
101.5500 USDT |
97.5200 USDT |
| 2022-05-07 |
101.0053 USDT |
41,400.9193 COMP |
103.2300 USDT |
95.7900 USDT |
103.7400 USDT |
98.4300 USDT |
| 2022-05-06 |
103.0245 USDT |
46,960.7595 COMP |
104.6800 USDT |
100.3700 USDT |
105.6200 USDT |
103.1400 USDT |
| 2022-05-05 |
108.3695 USDT |
62,843.6648 COMP |
115.6300 USDT |
101.6300 USDT |
117.1600 USDT |
104.7200 USDT |
| 2022-05-04 |
108.9921 USDT |
43,804.8929 COMP |
102.9800 USDT |
102.7000 USDT |
115.7900 USDT |
115.5500 USDT |
| 2022-05-03 |
104.1716 USDT |
31,624.5738 COMP |
104.3100 USDT |
100.8900 USDT |
106.7100 USDT |
102.8500 USDT |
| 2022-05-02 |
104.5742 USDT |
42,447.8643 COMP |
105.7000 USDT |
100.8000 USDT |
108.0000 USDT |
104.3000 USDT |
| 2022-05-01 |
103.5345 USDT |
77,189.4026 COMP |
103.6600 USDT |
101.1000 USDT |
107.9400 USDT |
105.5900 USDT |
| 2022-04-30 |
110.2909 USDT |
58,381.1754 COMP |
114.1900 USDT |
102.0900 USDT |
116.7100 USDT |
103.7600 USDT |
| 2022-04-29 |
118.4474 USDT |
43,185.7508 COMP |
122.3100 USDT |
112.2200 USDT |
123.8100 USDT |
114.0500 USDT |
| 2022-04-28 |
123.8486 USDT |
35,455.7504 COMP |
124.5500 USDT |
121.0000 USDT |
126.4600 USDT |
122.4800 USDT |
| 2022-04-27 |
124.0071 USDT |
38,789.1261 COMP |
120.5000 USDT |
119.8000 USDT |
127.1000 USDT |
124.5800 USDT |
| 2022-04-26 |
126.7309 USDT |
54,751.3127 COMP |
132.8600 USDT |
118.5200 USDT |
133.9900 USDT |
120.5200 USDT |
| 2022-04-25 |
126.8042 USDT |
55,958.5695 COMP |
129.2800 USDT |
121.5700 USDT |
133.2800 USDT |
132.7900 USDT |
| 2022-04-24 |
131.1503 USDT |
23,484.1112 COMP |
131.2900 USDT |
128.7000 USDT |
133.4400 USDT |
129.3300 USDT |
| 2022-04-23 |
134.2778 USDT |
33,508.1180 COMP |
135.3400 USDT |
130.6900 USDT |
137.0700 USDT |
131.3200 USDT |
| 2022-04-22 |
135.8823 USDT |
50,286.9714 COMP |
136.2900 USDT |
132.8500 USDT |
139.4400 USDT |
135.2400 USDT |
| 2022-04-21 |
143.2751 USDT |
81,661.0913 COMP |
146.5300 USDT |
132.6100 USDT |
148.6200 USDT |
136.3000 USDT |
| 2022-04-20 |
144.6792 USDT |
74,913.3313 COMP |
142.8500 USDT |
139.4100 USDT |
149.3300 USDT |
146.5900 USDT |
| 2022-04-19 |
141.3824 USDT |
76,353.9723 COMP |
140.6500 USDT |
138.4600 USDT |
144.4100 USDT |
142.8000 USDT |
| 2022-04-18 |
137.9194 USDT |
95,903.4223 COMP |
141.7300 USDT |
132.6300 USDT |
146.5000 USDT |
140.5700 USDT |
| 2022-04-17 |
145.8951 USDT |
63,549.9040 COMP |
143.5900 USDT |
141.0000 USDT |
149.9500 USDT |
141.9200 USDT |
| 2022-04-16 |
144.0986 USDT |
62,109.9584 COMP |
148.1200 USDT |
141.0000 USDT |
150.0900 USDT |
143.5700 USDT |
| 2022-04-15 |
143.8226 USDT |
77,325.5654 COMP |
143.6800 USDT |
138.8700 USDT |
148.3900 USDT |
148.1900 USDT |
| 2022-04-14 |
150.0326 USDT |
163,055.1975 COMP |
149.3100 USDT |
141.1300 USDT |
156.6900 USDT |
143.7300 USDT |
| 2022-04-13 |
141.7075 USDT |
167,790.2137 COMP |
128.9200 USDT |
127.6100 USDT |
152.9000 USDT |
149.3200 USDT |
| 2022-04-12 |
127.7440 USDT |
121,987.0220 COMP |
117.5200 USDT |
117.0000 USDT |
133.5400 USDT |
128.9000 USDT |
| 2022-04-11 |
124.4361 USDT |
66,615.6564 COMP |
133.9200 USDT |
115.6900 USDT |
134.0900 USDT |
117.4900 USDT |
| 2022-04-10 |
136.8885 USDT |
26,666.3341 COMP |
137.3400 USDT |
133.4200 USDT |
140.4700 USDT |
133.9100 USDT |
| 2022-04-09 |
135.7829 USDT |
38,397.7883 COMP |
134.7200 USDT |
133.6000 USDT |
138.2700 USDT |
137.2700 USDT |
| 2022-04-08 |
139.3841 USDT |
75,742.1132 COMP |
138.5100 USDT |
133.2000 USDT |
143.4800 USDT |
134.8500 USDT |
| 2022-04-07 |
136.0911 USDT |
48,895.9570 COMP |
133.8600 USDT |
131.6200 USDT |
140.4500 USDT |
138.8900 USDT |
| 2022-04-06 |
143.8275 USDT |
113,461.7092 COMP |
153.6600 USDT |
133.0200 USDT |
153.6700 USDT |
134.0100 USDT |
| 2022-04-05 |
159.7732 USDT |
60,673.3092 COMP |
163.3900 USDT |
152.7800 USDT |
166.2300 USDT |
153.5600 USDT |
| 2022-04-04 |
162.4986 USDT |
136,943.6980 COMP |
171.5700 USDT |
155.0600 USDT |
171.7100 USDT |
163.3800 USDT |
| 2022-04-03 |
164.9148 USDT |
202,615.2531 COMP |
150.5100 USDT |
147.9900 USDT |
174.8600 USDT |
171.5200 USDT |
| 2022-04-02 |
155.8259 USDT |
111,762.3350 COMP |
158.8800 USDT |
149.5400 USDT |
163.7600 USDT |
150.4200 USDT |
| 2022-04-01 |
151.0754 USDT |
168,864.3645 COMP |
149.2400 USDT |
140.9400 USDT |
159.6700 USDT |
158.8400 USDT |
| 2022-03-31 |
156.6068 USDT |
187,670.8202 COMP |
158.1100 USDT |
145.9800 USDT |
164.5000 USDT |
149.2400 USDT |
| 2022-03-30 |
154.7003 USDT |
334,836.5726 COMP |
147.4600 USDT |
139.0900 USDT |
163.4800 USDT |
158.1600 USDT |
| 2022-03-29 |
141.4127 USDT |
393,304.0252 COMP |
122.6500 USDT |
121.9200 USDT |
150.0000 USDT |
147.3800 USDT |
| 2022-03-28 |
128.9264 USDT |
166,821.2218 COMP |
126.1000 USDT |
121.2300 USDT |
134.6400 USDT |
122.7000 USDT |