Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
52.1821 USDT |
34,806.8808 COMP |
51.3500 USDT |
50.1200 USDT |
54.0100 USDT |
50.8700 USDT |
| 2023-01-20 |
48.8599 USDT |
22,267.4353 COMP |
48.3800 USDT |
47.2000 USDT |
51.8600 USDT |
51.3900 USDT |
| 2023-01-19 |
47.5452 USDT |
24,391.4092 COMP |
49.5000 USDT |
46.1300 USDT |
49.5100 USDT |
48.4000 USDT |
| 2023-01-18 |
50.1645 USDT |
44,036.6891 COMP |
51.4900 USDT |
46.6700 USDT |
53.4000 USDT |
49.5200 USDT |
| 2023-01-17 |
52.2766 USDT |
35,093.9714 COMP |
51.4300 USDT |
50.4400 USDT |
54.6300 USDT |
51.5200 USDT |
| 2023-01-16 |
52.8622 USDT |
47,637.2647 COMP |
52.1900 USDT |
49.8300 USDT |
56.9200 USDT |
51.4500 USDT |
| 2023-01-15 |
51.5706 USDT |
44,481.2069 COMP |
52.4600 USDT |
49.3400 USDT |
53.6800 USDT |
52.1900 USDT |
| 2023-01-14 |
50.7366 USDT |
145,509.1438 COMP |
39.4600 USDT |
39.4200 USDT |
55.7600 USDT |
52.4600 USDT |
| 2023-01-13 |
38.2143 USDT |
21,706.7473 COMP |
37.7400 USDT |
37.1300 USDT |
39.6500 USDT |
39.4800 USDT |
| 2023-01-12 |
36.8196 USDT |
29,027.3590 COMP |
36.2100 USDT |
35.5600 USDT |
37.8800 USDT |
37.7500 USDT |
| 2023-01-11 |
35.4860 USDT |
16,847.6730 COMP |
36.1000 USDT |
34.4500 USDT |
36.3900 USDT |
36.1700 USDT |
| 2023-01-10 |
35.6892 USDT |
13,861.5292 COMP |
35.4000 USDT |
34.7000 USDT |
36.5000 USDT |
36.1400 USDT |
| 2023-01-09 |
36.0097 USDT |
21,821.1373 COMP |
34.9600 USDT |
34.8600 USDT |
37.0400 USDT |
35.4000 USDT |
| 2023-01-08 |
34.4275 USDT |
16,254.5803 COMP |
34.1900 USDT |
33.4800 USDT |
35.1700 USDT |
34.9500 USDT |
| 2023-01-07 |
33.8657 USDT |
16,081.5442 COMP |
33.5700 USDT |
33.5600 USDT |
34.2700 USDT |
34.1500 USDT |
| 2023-01-06 |
33.1206 USDT |
24,791.7087 COMP |
33.1700 USDT |
32.4300 USDT |
33.7400 USDT |
33.5700 USDT |
| 2023-01-05 |
33.0433 USDT |
26,341.5529 COMP |
33.2200 USDT |
32.5500 USDT |
33.6000 USDT |
33.1700 USDT |
| 2023-01-04 |
33.1006 USDT |
51,254.6709 COMP |
31.2200 USDT |
31.2100 USDT |
34.2000 USDT |
33.2200 USDT |
| 2023-01-03 |
31.5027 USDT |
14,911.8510 COMP |
31.9600 USDT |
30.8800 USDT |
32.0800 USDT |
31.2200 USDT |
| 2023-01-02 |
31.6711 USDT |
30,592.0491 COMP |
31.5300 USDT |
30.7500 USDT |
32.3100 USDT |
31.9500 USDT |
| 2023-01-01 |
31.3991 USDT |
25,164.4793 COMP |
31.2200 USDT |
30.8400 USDT |
32.3800 USDT |
31.5200 USDT |
| 2022-12-31 |
31.2031 USDT |
37,506.6905 COMP |
30.7000 USDT |
29.8700 USDT |
32.0500 USDT |
31.2100 USDT |
| 2022-12-30 |
30.8104 USDT |
22,517.2775 COMP |
31.1400 USDT |
30.1000 USDT |
31.6600 USDT |
30.7000 USDT |
| 2022-12-29 |
31.3595 USDT |
15,630.0036 COMP |
31.9300 USDT |
30.4500 USDT |
31.9800 USDT |
31.1200 USDT |
| 2022-12-28 |
32.4838 USDT |
18,926.8739 COMP |
32.7500 USDT |
31.7700 USDT |
33.2000 USDT |
31.9300 USDT |
| 2022-12-27 |
32.8388 USDT |
24,727.7470 COMP |
32.4400 USDT |
32.0500 USDT |
33.4500 USDT |
32.7400 USDT |
| 2022-12-26 |
31.8556 USDT |
10,046.7776 COMP |
31.8400 USDT |
31.5400 USDT |
32.4200 USDT |
32.2900 USDT |
| 2022-12-25 |
31.9141 USDT |
9,428.1479 COMP |
32.8400 USDT |
31.1900 USDT |
32.8400 USDT |
31.8500 USDT |
| 2022-12-24 |
32.7450 USDT |
5,284.9013 COMP |
33.0000 USDT |
32.3900 USDT |
33.0200 USDT |
32.8200 USDT |
| 2022-12-23 |
33.3417 USDT |
7,044.0966 COMP |
33.6400 USDT |
32.8900 USDT |
33.8000 USDT |
32.9800 USDT |
| 2022-12-22 |
33.0496 USDT |
9,349.8539 COMP |
33.1600 USDT |
32.2500 USDT |
33.6500 USDT |
33.6300 USDT |
| 2022-12-21 |
33.1455 USDT |
8,177.5130 COMP |
33.6300 USDT |
32.6000 USDT |
33.6700 USDT |
33.2000 USDT |
| 2022-12-20 |
32.8945 USDT |
10,492.9132 COMP |
31.5300 USDT |
31.4900 USDT |
33.8600 USDT |
33.7100 USDT |
| 2022-12-19 |
33.0943 USDT |
14,650.9770 COMP |
33.8300 USDT |
30.6800 USDT |
34.4000 USDT |
31.5200 USDT |
| 2022-12-18 |
33.7935 USDT |
3,992.9332 COMP |
34.1200 USDT |
33.4400 USDT |
34.2200 USDT |
33.7400 USDT |
| 2022-12-17 |
33.8449 USDT |
22,777.3954 COMP |
34.1100 USDT |
33.1200 USDT |
34.6000 USDT |
34.1200 USDT |
| 2022-12-16 |
36.1661 USDT |
29,084.2224 COMP |
39.5800 USDT |
32.6600 USDT |
39.7700 USDT |
34.1300 USDT |
| 2022-12-15 |
39.7696 USDT |
13,949.6427 COMP |
39.2300 USDT |
38.3500 USDT |
40.4900 USDT |
39.5600 USDT |
| 2022-12-14 |
39.7561 USDT |
22,398.2380 COMP |
39.5700 USDT |
38.6800 USDT |
40.4500 USDT |
39.2100 USDT |
| 2022-12-13 |
39.0153 USDT |
17,904.7294 COMP |
39.1900 USDT |
37.9700 USDT |
39.8400 USDT |
39.5500 USDT |
| 2022-12-12 |
38.0054 USDT |
14,061.7011 COMP |
37.8000 USDT |
36.8900 USDT |
39.5600 USDT |
39.1800 USDT |
| 2022-12-11 |
38.9025 USDT |
7,536.4552 COMP |
39.3600 USDT |
37.6000 USDT |
39.8000 USDT |
37.8200 USDT |
| 2022-12-10 |
39.7368 USDT |
11,597.3083 COMP |
39.3300 USDT |
39.1800 USDT |
40.4400 USDT |
39.3600 USDT |
| 2022-12-09 |
39.0854 USDT |
19,445.8353 COMP |
38.5800 USDT |
38.1000 USDT |
39.9300 USDT |
39.2900 USDT |
| 2022-12-08 |
38.0477 USDT |
10,287.4702 COMP |
37.7100 USDT |
36.9600 USDT |
38.8800 USDT |
38.5900 USDT |
| 2022-12-07 |
37.6045 USDT |
23,473.6206 COMP |
38.4700 USDT |
36.4000 USDT |
39.1800 USDT |
37.7200 USDT |
| 2022-12-06 |
38.0922 USDT |
12,246.7312 COMP |
38.8600 USDT |
37.4600 USDT |
38.8900 USDT |
38.4500 USDT |
| 2022-12-05 |
38.6805 USDT |
20,525.5128 COMP |
37.7300 USDT |
37.6900 USDT |
39.6600 USDT |
38.8400 USDT |
| 2022-12-04 |
37.3698 USDT |
7,922.5062 COMP |
37.0000 USDT |
36.9200 USDT |
37.9900 USDT |
37.7200 USDT |
| 2022-12-03 |
37.7810 USDT |
8,492.6653 COMP |
38.4700 USDT |
36.8500 USDT |
38.7300 USDT |
37.0000 USDT |